Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2025	+0.40 / +0.95%	42.10	43.00	42.00	42.40	42.50	42.40	5,600
9/11/2025	0.00 / 0.00%	42.30	42.70	41.60	42.30	42.00	42.30	15,700
9/10/2025	+0.50 / +1.19%	42.00	42.50	42.00	42.50	42.30	42.50	15,900
9/9/2025	-0.30 / -0.71%	42.00	42.30	41.90	42.20	42.00	42.20	33,600
9/8/2025	-1.10 / -2.53%	43.40	43.40	42.30	42.30	42.50	42.30	35,800
9/5/2025	-0.60 / -1.37%	43.40	43.90	43.10	43.10	43.40	43.10	25,000
9/4/2025	+1.20 / +2.81%	43.00	44.90	43.00	43.90	43.70	43.90	18,800
9/3/2025	+0.50 / +1.18%	42.00	43.10	42.00	43.00	42.70	43.00	19,000
8/29/2025	0.00 / 0.00%	43.00	43.20	42.30	42.40	42.50	42.40	35,700
8/28/2025	+0.30 / +0.71%	42.40	42.90	42.10	42.70	42.40	42.70	10,200
8/27/2025	+0.60 / +1.43%	42.40	43.20	41.90	42.50	42.40	42.50	43,000
8/26/2025	-0.10 / -0.24%	41.80	42.50	41.50	42.40	41.90	42.40	46,400
8/25/2025	-0.70 / -1.63%	43.00	43.50	41.90	42.30	42.50	42.30	35,200
8/22/2025	0.00 / 0.00%	42.50	44.40	42.40	42.80	43.00	42.80	56,900
8/21/2025	-0.80 / -1.83%	43.40	43.60	42.50	42.80	42.80	42.80	87,300
8/20/2025	-1.40 / -3.13%	44.80	44.80	42.80	43.40	43.60	43.40	172,900
8/19/2025	-0.20 / -0.44%	44.80	45.10	44.60	45.00	44.80	45.00	82,500
8/18/2025	-0.90 / -1.97%	45.20	45.80	44.90	44.90	45.20	44.90	69,400
8/15/2025	-1.30 / -2.75%	47.20	47.20	45.00	45.90	45.80	45.90	208,900
8/14/2025	-0.10 / -0.21%	48.00	48.30	46.40	47.20	47.20	47.20	91,100
8/13/2025	-0.10 / -0.21%	48.00	48.00	47.00	47.70	47.30	47.70	151,200
8/12/2025	-0.30 / -0.63%	48.00	48.60	47.40	47.60	47.80	47.60	94,900
8/11/2025	-0.70 / -1.44%	48.60	48.60	47.30	47.90	47.90	47.90	95,600
8/8/2025	+0.20 / +0.42%	48.00	50.00	47.70	48.20	48.60	48.20	151,600
8/7/2025	+0.30 / +0.63%	48.80	48.80	47.10	48.10	48.00	48.10	96,600
8/6/2025	+2.50 / +5.43%	46.00	48.60	46.00	48.50	47.80	48.50	299,400
8/5/2025	+0.60 / +1.32%	45.80	46.70	45.30	46.20	46.00	46.20	168,600
8/4/2025	+0.10 / +0.22%	45.20	46.30	45.20	45.80	45.60	45.80	56,200
8/1/2025	-0.10 / -0.22%	45.10	46.90	45.10	45.20	46.00	45.20	49,000
7/31/2025	+1.10 / +2.47%	46.90	46.90	44.60	45.70	45.30	45.70	64,900

<<Previous 30 days

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution