Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2019	-1.00 / -3.14%	31.00	31.70	30.50	30.80	31.19	21.23	84,700
8/5/2019	+0.10 / +0.32%	32.10	32.70	31.40	31.80	32.03	21.91	147,600
8/2/2019	+0.40 / +1.26%	31.30	32.40	30.50	32.10	31.68	22.12	85,500
8/1/2019	-0.30 / -0.94%	31.50	31.70	31.00	31.70	31.34	21.85	30,300
7/31/2019	+2.30 / +7.74%	29.70	32.00	29.60	32.00	30.49	22.05	119,000
7/30/2019	-1.80 / -5.71%	31.40	31.40	29.70	29.70	30.70	20.47	134,300
7/29/2019	-0.80 / -2.48%	32.30	32.60	31.30	31.50	31.62	21.71	91,800
7/26/2019	-0.10 / -0.31%	32.10	32.90	32.00	32.40	32.34	22.33	76,500
7/25/2019	-1.90 / -5.52%	34.00	34.10	32.50	32.50	32.98	22.40	159,000
7/24/2019	+0.50 / +1.47%	33.60	34.60	33.40	34.40	33.94	22.64	203,400
7/23/2019	+0.10 / +0.30%	33.00	34.40	33.00	33.90	33.93	22.31	140,300
7/22/2019	0.00 / 0.00%	33.80	34.50	33.20	33.80	33.73	22.24	116,400
7/19/2019	+1.40 / +4.31%	32.90	34.70	32.70	33.90	33.83	22.31	425,300
7/18/2019	0.00 / 0.00%	32.90	32.90	31.90	32.50	32.17	21.39	85,500
7/17/2019	-0.30 / -0.91%	32.80	33.00	32.30	32.50	32.54	21.39	96,400
7/16/2019	+0.40 / +1.23%	32.40	33.30	32.30	32.80	32.76	21.58	216,700
7/15/2019	-0.10 / -0.31%	32.30	32.50	31.80	32.40	32.10	21.32	60,200
7/12/2019	-0.50 / -1.52%	32.50	33.00	32.30	32.30	32.54	21.26	89,800
7/11/2019	+1.30 / +4.13%	31.90	32.90	31.50	32.80	32.45	21.58	122,000
7/10/2019	-0.10 / -0.32%	31.00	32.00	31.00	31.50	31.45	20.73	57,100
7/9/2019	-0.50 / -1.56%	32.10	32.30	31.30	31.60	31.54	20.79	133,400
7/8/2019	-0.10 / -0.31%	32.20	32.40	31.90	32.10	32.10	21.12	9,200
7/5/2019	+0.50 / +1.57%	31.40	32.90	31.30	32.40	32.18	21.32	55,200
7/4/2019	-0.70 / -2.15%	32.50	32.60	31.30	31.90	31.72	20.99	219,000
7/3/2019	+0.10 / +0.31%	33.00	33.00	32.20	32.60	32.49	21.45	44,900
7/2/2019	-0.20 / -0.61%	32.80	32.90	32.40	32.50	32.58	21.39	75,300
7/1/2019	0.00 / 0.00%	33.00	33.50	32.50	32.70	32.89	21.52	113,300
6/28/2019	-0.30 / -0.91%	32.50	32.90	32.40	32.70	32.66	21.52	80,400
6/27/2019	-0.90 / -2.65%	34.30	34.30	32.10	33.00	33.00	21.72	244,200
6/26/2019	-0.10 / -0.29%	34.10	34.60	33.50	33.90	34.09	22.31	73,200

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution