Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2022	-0.10 / -0.34%	29.60	29.60	29.50	29.60	29.60	24.82	600
8/4/2022	+0.60 / +2.06%	29.70	29.70	29.70	29.70	29.70	24.90	1,100
8/3/2022	0.00 / 0.00%	29.20	29.40	28.90	29.40	29.10	24.65	8,800
8/2/2022	-0.10 / -0.34%	29.30	30.00	29.30	29.40	29.40	24.65	7,700
8/1/2022	+0.30 / +1.02%	29.20	29.90	29.20	29.80	29.50	24.99	21,000
7/29/2022	-0.10 / -0.34%	29.50	30.00	29.40	29.40	29.50	24.65	12,600
7/28/2022	+0.30 / +1.05%	30.00	30.40	29.00	29.00	29.50	24.32	31,200
7/27/2022	-0.40 / -1.27%	31.30	31.50	31.00	31.00	31.20	23.91	15,100
7/26/2022	-0.20 / -0.63%	31.50	31.60	31.30	31.30	31.40	24.14	13,800
7/25/2022	+0.10 / +0.32%	31.00	35.00	31.00	31.10	31.50	23.99	10,200
7/22/2022	-0.30 / -0.96%	31.10	31.40	30.90	31.10	31.00	23.99	8,400
7/21/2022	+0.20 / +0.64%	31.50	31.50	31.10	31.30	31.40	24.14	4,800
7/20/2022	0.00 / 0.00%	29.50	31.50	29.50	31.10	31.10	23.99	6,900
7/19/2022	0.00 / 0.00%	31.50	31.50	31.00	31.00	31.10	23.91	18,300
7/18/2022	+0.50 / +1.64%	31.00	31.10	30.90	31.00	31.00	23.91	21,500
7/15/2022	0.00 / 0.00%	30.50	30.50	30.00	30.00	30.50	23.14	5,200
7/14/2022	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	23.14	26,600
7/13/2022	+1.10 / +3.68%	31.00	31.00	31.00	31.00	31.00	23.91	100
7/12/2022	+0.90 / +3.04%	29.30	30.50	29.30	30.50	29.90	23.53	13,400
7/11/2022	0.00 / 0.00%	29.40	29.60	29.40	29.60	29.60	22.83	6,600
7/8/2022	+0.30 / +1.02%	29.60	29.60	29.60	29.60	29.60	22.83	100
7/7/2022	-0.30 / -1.02%	29.40	29.40	29.20	29.20	29.30	22.52	5,500
7/6/2022	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	22.75	800
7/5/2022	+0.20 / +0.67%	30.00	30.00	30.00	30.00	30.00	23.14	300
7/4/2022	-0.20 / -0.67%	30.00	30.10	29.70	29.80	29.80	22.99	3,800
7/1/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.14	300
6/30/2022	+0.20 / +0.68%	30.20	30.20	29.40	29.70	30.00	22.91	20,700
6/29/2022	+0.60 / +2.04%	29.50	30.00	29.40	30.00	29.50	23.14	3,600
6/28/2022	+0.10 / +0.33%	29.90	30.10	29.00	30.10	29.40	23.22	5,100
6/27/2022	-0.10 / -0.33%	30.20	30.20	29.90	29.90	30.00	23.06	3,500

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution