Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2022	-0.60 / -2.05%	29.00	29.00	28.60	28.60	28.70	25.73	1,500
8/26/2022	+0.40 / +1.40%	29.20	29.20	29.00	29.00	29.20	26.09	700
8/25/2022	0.00 / 0.00%	28.80	28.90	28.50	28.80	28.60	25.91	47,800
8/24/2022	+0.60 / +2.11%	28.70	29.10	28.70	29.10	28.80	26.18	6,600
8/23/2022	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.50	25.64	2,700
8/22/2022	-0.70 / -2.41%	28.60	28.60	28.20	28.30	28.30	25.46	1,400
8/19/2022	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	26.09	300
8/18/2022	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	26.00	1,200
8/17/2022	-0.30 / -1.03%	28.80	29.10	28.70	28.70	28.90	25.82	2,700
8/16/2022	-0.30 / -1.02%	29.20	29.20	29.00	29.00	29.00	26.09	3,000
8/15/2022	+0.30 / +1.03%	29.30	29.30	29.30	29.30	29.30	26.36	100
8/12/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.09	1,000
8/11/2022	-0.20 / -0.68%	29.00	29.10	29.00	29.10	29.00	26.18	2,600
8/10/2022	+0.10 / +0.34%	29.30	29.30	29.30	29.30	29.30	26.36	100
8/9/2022	-0.70 / -2.36%	29.30	29.50	29.00	29.00	29.20	26.09	4,700
8/8/2022	-0.10 / -0.34%	29.60	29.80	29.50	29.50	29.70	26.54	1,700
8/5/2022	-0.10 / -0.34%	29.60	29.60	29.50	29.60	29.60	26.63	600
8/4/2022	+0.60 / +2.06%	29.70	29.70	29.70	29.70	29.70	26.72	1,100
8/3/2022	0.00 / 0.00%	29.20	29.40	28.90	29.40	29.10	26.45	8,800
8/2/2022	-0.10 / -0.34%	29.30	30.00	29.30	29.40	29.40	26.45	7,700
8/1/2022	+0.30 / +1.02%	29.20	29.90	29.20	29.80	29.50	26.81	21,000
7/29/2022	-0.10 / -0.34%	29.50	30.00	29.40	29.40	29.50	26.45	12,600
7/28/2022	+0.30 / +1.05%	30.00	30.40	29.00	29.00	29.50	26.09	31,200
7/27/2022	-0.40 / -1.27%	31.30	31.50	31.00	31.00	31.20	25.65	15,100
7/26/2022	-0.20 / -0.63%	31.50	31.60	31.30	31.30	31.40	25.90	13,800
7/25/2022	+0.10 / +0.32%	31.00	35.00	31.00	31.10	31.50	25.74	10,200
7/22/2022	-0.30 / -0.96%	31.10	31.40	30.90	31.10	31.00	25.74	8,400
7/21/2022	+0.20 / +0.64%	31.50	31.50	31.10	31.30	31.40	25.90	4,800
7/20/2022	0.00 / 0.00%	29.50	31.50	29.50	31.10	31.10	25.74	6,900
7/19/2022	0.00 / 0.00%	31.50	31.50	31.00	31.00	31.10	25.65	18,300

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution