Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2021	+0.50 / +1.75%	28.60	29.30	28.60	29.10	29.10	24.08	12,700
8/17/2021	+0.30 / +1.06%	28.90	29.00	28.40	28.70	28.60	23.75	59,100
8/16/2021	+0.20 / +0.70%	28.70	28.90	28.40	28.60	28.40	23.67	36,000
8/13/2021	-0.10 / -0.35%	28.70	28.90	28.30	28.30	28.40	23.42	18,900
8/12/2021	+0.50 / +1.77%	28.10	28.70	28.10	28.70	28.40	23.75	18,900
8/11/2021	+0.60 / +2.18%	27.70	28.90	27.70	28.10	28.20	23.25	55,600
8/10/2021	+0.30 / +1.09%	27.30	27.70	27.20	27.70	27.50	22.92	32,200
8/9/2021	+0.10 / +0.37%	27.20	27.70	27.10	27.30	27.40	22.59	26,800
8/6/2021	-0.30 / -1.09%	27.50	27.50	27.00	27.20	27.20	22.51	28,200
8/5/2021	+0.20 / +0.73%	27.70	27.70	26.70	27.70	27.50	22.92	500
8/4/2021	+0.10 / +0.36%	27.50	27.50	27.30	27.50	27.50	22.76	23,000
8/3/2021	-0.10 / -0.37%	27.40	27.60	27.20	27.20	27.40	22.51	36,500
8/2/2021	-0.20 / -0.73%	27.40	27.50	27.20	27.20	27.30	22.51	8,500
7/30/2021	0.00 / 0.00%	27.10	27.60	27.10	27.10	27.40	22.43	15,000
7/29/2021	-0.10 / -0.37%	27.70	27.70	26.90	27.20	27.10	22.51	27,100
7/28/2021	-0.10 / -0.36%	27.30	27.50	27.30	27.30	27.30	22.59	1,500
7/27/2021	+0.30 / +1.11%	27.30	27.50	27.20	27.30	27.40	22.59	13,000
7/26/2021	-0.10 / -0.36%	27.00	27.50	26.80	27.50	27.00	22.76	5,300
7/23/2021	+0.10 / +0.36%	27.60	27.70	27.50	27.50	27.60	22.76	14,200
7/22/2021	-0.30 / -1.08%	27.10	27.60	27.00	27.50	27.40	22.76	21,300
7/21/2021	-0.30 / -1.06%	28.40	28.40	27.30	27.90	27.80	23.09	16,000
7/20/2021	0.00 / 0.00%	28.40	29.00	27.10	28.40	28.20	23.50	13,000
7/19/2021	-0.50 / -1.60%	31.50	31.50	30.30	30.80	30.90	23.43	96,300
7/16/2021	-0.20 / -0.63%	31.10	31.60	31.00	31.30	31.30	23.81	34,100
7/15/2021	0.00 / 0.00%	31.50	31.80	31.00	31.80	31.50	24.19	26,000
7/14/2021	-0.20 / -0.63%	32.00	32.30	31.20	31.50	31.80	23.96	50,400
7/13/2021	+1.00 / +3.26%	31.30	32.00	31.20	31.70	31.70	24.11	36,400
7/12/2021	0.00 / 0.00%	31.20	31.40	29.60	31.00	30.70	23.58	98,800
7/9/2021	-0.20 / -0.64%	31.20	31.30	30.50	31.00	31.00	23.58	27,700
7/8/2021	+0.40 / +1.29%	31.30	31.50	31.00	31.30	31.24	23.81	22,200

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution