Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2023	-0.60 / -1.99%	29.80	29.90	29.50	29.50	29.60	24.74	5,200
7/27/2023	-0.10 / -0.33%	30.00	30.70	30.00	30.00	30.10	25.16	4,700
7/26/2023	+0.10 / +0.33%	29.90	30.20	29.90	30.00	30.10	25.16	19,100
7/25/2023	0.00 / 0.00%	29.90	30.00	29.90	29.90	29.90	25.07	8,200
7/24/2023	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	25.07	200
7/21/2023	+0.40 / +1.35%	29.60	30.00	29.60	30.00	30.00	25.16	4,400
7/20/2023	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	24.82	1,200
7/19/2023	0.00 / 0.00%	29.50	30.70	29.50	30.70	29.60	25.74	5,100
7/18/2023	+1.30 / +4.39%	30.00	31.20	29.80	30.90	30.70	25.91	11,700
7/17/2023	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	24.82	0
7/14/2023	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	24.82	1,600
7/13/2023	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	24.82	0
7/12/2023	0.00 / 0.00%	31.00	31.00	29.50	29.50	29.60	24.74	1,300
7/11/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	24.74	100
7/10/2023	+1.30 / +4.51%	29.00	30.10	29.00	30.10	29.50	25.24	9,800
7/7/2023	+0.20 / +0.70%	28.80	28.80	28.80	28.80	28.80	24.15	1,000
7/6/2023	-0.30 / -1.04%	29.00	29.00	28.50	28.60	28.60	23.98	4,700
7/5/2023	+0.60 / +2.11%	28.60	29.00	28.60	29.00	28.90	24.32	4,700
7/4/2023	+0.30 / +1.06%	28.30	28.50	28.20	28.50	28.40	23.90	5,200
7/3/2023	-0.40 / -1.41%	28.50	28.50	27.50	28.00	28.20	23.48	5,300
6/30/2023	+0.10 / +0.35%	28.30	28.40	28.30	28.40	28.40	23.81	2,200
6/29/2023	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	23.73	1,800
6/28/2023	-0.20 / -0.70%	27.50	28.50	27.50	28.50	28.30	23.90	3,000
6/27/2023	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	24.07	0
6/26/2023	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	24.07	0
6/23/2023	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	24.07	700
6/22/2023	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	24.07	300
6/21/2023	+1.20 / +4.30%	27.90	29.20	27.90	29.10	28.70	24.40	600
6/20/2023	-0.30 / -1.07%	27.90	27.90	27.80	27.80	27.90	23.31	3,600
6/19/2023	+0.10 / +0.36%	28.10	28.10	28.10	28.10	28.10	23.56	800

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution