Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2021	-0.10 / -0.36%	27.00	27.50	26.80	27.50	27.00	22.76	5,300
7/23/2021	+0.10 / +0.36%	27.60	27.70	27.50	27.50	27.60	22.76	14,200
7/22/2021	-0.30 / -1.08%	27.10	27.60	27.00	27.50	27.40	22.76	21,300
7/21/2021	-0.30 / -1.06%	28.40	28.40	27.30	27.90	27.80	23.09	16,000
7/20/2021	0.00 / 0.00%	28.40	29.00	27.10	28.40	28.20	23.50	13,000
7/19/2021	-0.50 / -1.60%	31.50	31.50	30.30	30.80	30.90	23.43	96,300
7/16/2021	-0.20 / -0.63%	31.10	31.60	31.00	31.30	31.30	23.81	34,100
7/15/2021	0.00 / 0.00%	31.50	31.80	31.00	31.80	31.50	24.19	26,000
7/14/2021	-0.20 / -0.63%	32.00	32.30	31.20	31.50	31.80	23.96	50,400
7/13/2021	+1.00 / +3.26%	31.30	32.00	31.20	31.70	31.70	24.11	36,400
7/12/2021	0.00 / 0.00%	31.20	31.40	29.60	31.00	30.70	23.58	98,800
7/9/2021	-0.20 / -0.64%	31.20	31.30	30.50	31.00	31.00	23.58	27,700
7/8/2021	+0.40 / +1.29%	31.30	31.50	31.00	31.30	31.24	23.81	22,200
7/7/2021	-0.20 / -0.64%	31.00	31.50	30.10	31.00	30.90	23.58	61,400
7/6/2021	-0.30 / -0.96%	31.30	31.60	30.90	31.00	31.20	23.58	31,700
7/5/2021	-0.20 / -0.63%	31.50	31.80	31.10	31.60	31.30	24.04	28,600
7/2/2021	-0.30 / -0.94%	31.60	32.00	31.50	31.50	31.80	23.96	26,000
7/1/2021	+0.30 / +0.95%	31.90	32.00	31.40	31.80	31.80	24.19	30,300
6/30/2021	+0.20 / +0.64%	32.00	32.00	31.10	31.40	31.50	23.88	17,800
6/29/2021	+0.60 / +1.95%	31.30	31.30	31.00	31.30	31.20	23.81	27,400
6/28/2021	0.00 / 0.00%	31.00	31.00	30.50	31.00	30.70	23.58	29,000
6/25/2021	0.00 / 0.00%	32.00	32.00	30.90	31.00	31.00	23.58	9,700
6/24/2021	0.00 / 0.00%	31.00	31.20	30.90	31.00	31.00	23.58	5,900
6/23/2021	0.00 / 0.00%	31.00	31.40	30.70	31.00	31.00	23.58	42,400
6/22/2021	+0.30 / +0.98%	30.10	31.50	30.10	30.80	31.00	23.43	52,800
6/21/2021	+0.30 / +0.99%	30.20	30.90	30.10	30.70	30.50	23.35	23,200
6/18/2021	+0.50 / +1.65%	30.30	30.80	26.80	30.80	30.40	23.43	29,700
6/17/2021	0.00 / 0.00%	30.10	30.50	30.00	30.30	30.30	23.05	5,000
6/16/2021	-0.40 / -1.31%	30.40	31.00	30.00	30.10	30.30	22.89	10,700
6/15/2021	0.00 / 0.00%	30.50	30.50	30.30	30.50	30.50	23.20	5,400

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution