Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2022	+0.90 / +3.04%	29.30	30.50	29.30	30.50	29.90	25.24	13,400
7/11/2022	0.00 / 0.00%	29.40	29.60	29.40	29.60	29.60	24.50	6,600
7/8/2022	+0.30 / +1.02%	29.60	29.60	29.60	29.60	29.60	24.50	100
7/7/2022	-0.30 / -1.02%	29.40	29.40	29.20	29.20	29.30	24.17	5,500
7/6/2022	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	24.41	800
7/5/2022	+0.20 / +0.67%	30.00	30.00	30.00	30.00	30.00	24.83	300
7/4/2022	-0.20 / -0.67%	30.00	30.10	29.70	29.80	29.80	24.66	3,800
7/1/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.83	300
6/30/2022	+0.20 / +0.68%	30.20	30.20	29.40	29.70	30.00	24.58	20,700
6/29/2022	+0.60 / +2.04%	29.50	30.00	29.40	30.00	29.50	24.83	3,600
6/28/2022	+0.10 / +0.33%	29.90	30.10	29.00	30.10	29.40	24.91	5,100
6/27/2022	-0.10 / -0.33%	30.20	30.20	29.90	29.90	30.00	24.74	3,500
6/24/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.83	8,100
6/23/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.83	300
6/22/2022	0.00 / 0.00%	30.00	30.10	30.00	30.00	30.00	24.83	1,300
6/21/2022	0.00 / 0.00%	29.90	30.00	29.80	30.00	30.00	24.83	8,200
6/20/2022	-0.20 / -0.66%	30.10	30.10	29.80	29.90	30.00	24.74	2,700
6/17/2022	+0.10 / +0.33%	30.20	30.30	29.70	30.30	30.10	25.08	8,900
6/16/2022	-0.20 / -0.67%	29.80	31.90	29.80	29.80	30.20	24.66	2,100
6/15/2022	-0.40 / -1.33%	30.10	30.10	29.70	29.70	30.00	24.58	6,900
6/14/2022	-0.20 / -0.66%	30.00	30.20	30.00	30.00	30.10	24.83	900
6/13/2022	-0.60 / -1.96%	30.60	30.60	30.00	30.00	30.20	24.83	16,400
6/10/2022	+0.90 / +2.93%	30.10	31.60	30.10	31.60	30.60	26.15	1,500
6/9/2022	+0.60 / +1.97%	30.50	31.40	30.50	31.00	30.70	25.65	3,300
6/8/2022	+0.70 / +2.33%	30.10	30.90	30.10	30.80	30.40	25.49	2,700
6/7/2022	-0.50 / -1.63%	30.50	30.50	30.00	30.10	30.10	24.91	2,200
6/6/2022	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	25.32	6,500
6/3/2022	-1.00 / -3.21%	31.00	31.00	30.00	30.20	30.60	24.99	13,200
6/2/2022	-0.40 / -1.27%	32.60	32.60	31.00	31.00	31.20	25.65	1,700
6/1/2022	+0.80 / +2.61%	31.40	31.40	31.40	31.40	31.40	25.99	100

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution