Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2019	+1.30 / +4.13%	31.90	32.90	31.50	32.80	32.45	21.58	122,000
7/10/2019	-0.10 / -0.32%	31.00	32.00	31.00	31.50	31.45	20.73	57,100
7/9/2019	-0.50 / -1.56%	32.10	32.30	31.30	31.60	31.54	20.79	133,400
7/8/2019	-0.10 / -0.31%	32.20	32.40	31.90	32.10	32.10	21.12	9,200
7/5/2019	+0.50 / +1.57%	31.40	32.90	31.30	32.40	32.18	21.32	55,200
7/4/2019	-0.70 / -2.15%	32.50	32.60	31.30	31.90	31.72	20.99	219,000
7/3/2019	+0.10 / +0.31%	33.00	33.00	32.20	32.60	32.49	21.45	44,900
7/2/2019	-0.20 / -0.61%	32.80	32.90	32.40	32.50	32.58	21.39	75,300
7/1/2019	0.00 / 0.00%	33.00	33.50	32.50	32.70	32.89	21.52	113,300
6/28/2019	-0.30 / -0.91%	32.50	32.90	32.40	32.70	32.66	21.52	80,400
6/27/2019	-0.90 / -2.65%	34.30	34.30	32.10	33.00	33.00	21.72	244,200
6/26/2019	-0.10 / -0.29%	34.10	34.60	33.50	33.90	34.09	22.31	73,200
6/25/2019	-1.10 / -3.13%	34.80	35.80	34.00	34.00	34.68	22.37	134,800
6/24/2019	+1.80 / +5.41%	33.50	35.60	33.50	35.10	34.73	23.10	238,300
6/21/2019	+0.10 / +0.30%	33.30	34.00	32.90	33.40	33.27	21.98	79,500
6/20/2019	-0.30 / -0.89%	33.10	34.50	33.00	33.30	33.55	21.91	117,600
6/19/2019	+1.50 / +4.67%	32.00	34.00	31.40	33.60	32.97	22.11	348,400
6/18/2019	+0.30 / +0.94%	32.50	32.50	31.70	32.10	32.01	21.12	91,800
6/17/2019	-0.30 / -0.93%	31.50	32.20	31.10	31.80	31.57	20.93	117,400
6/14/2019	-1.10 / -3.33%	32.60	33.00	31.80	31.90	32.14	20.99	112,000
6/13/2019	0.00 / 0.00%	32.90	33.70	32.80	33.00	33.16	21.72	51,200
6/12/2019	-0.90 / -2.65%	33.40	34.00	32.50	33.00	32.89	21.72	179,000
6/11/2019	+1.00 / +3.04%	32.50	34.50	32.00	33.90	33.35	22.31	140,200
6/10/2019	+2.80 / +9.30%	32.00	33.80	31.50	32.90	32.62	21.65	141,400
6/7/2019	+2.40 / +8.36%	29.00	33.00	28.90	31.10	30.13	20.47	286,300
6/6/2019	+0.30 / +1.06%	28.30	29.50	28.20	28.70	29.01	18.89	130,700
6/5/2019	+0.30 / +1.07%	28.20	29.10	28.20	28.40	28.65	18.69	27,500
6/4/2019	0.00 / 0.00%	27.60	28.20	27.60	28.10	27.96	18.49	17,500
6/3/2019	-1.10 / -3.77%	28.70	29.20	27.70	28.10	28.14	18.49	11,000
5/31/2019	-0.70 / -2.38%	29.50	29.50	28.60	28.70	29.16	18.89	40,500

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution