Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2023	-2.40 / -7.89%	28.00	28.00	28.00	28.00	28.00	23.48	2,000
6/2/2023	-2.80 / -8.67%	29.90	31.00	29.50	29.50	30.40	24.74	3,200
6/1/2023	+0.10 / +0.35%	33.00	33.00	29.00	29.00	32.30	24.32	1,200
5/31/2023	+0.60 / +2.11%	28.60	29.10	28.60	29.00	28.90	24.32	3,100
5/30/2023	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	23.81	2,100
5/29/2023	+0.50 / +1.79%	28.40	28.40	28.40	28.40	28.40	23.81	2,100
5/26/2023	+0.50 / +1.82%	25.00	28.50	25.00	28.00	27.90	23.48	4,000
5/25/2023	-1.20 / -4.17%	25.00	27.70	25.00	27.60	27.50	23.14	2,000
5/24/2023	+0.20 / +0.73%	25.00	29.50	25.00	27.70	28.80	23.23	4,100
5/23/2023	+0.40 / +1.48%	27.50	27.50	27.50	27.50	27.50	23.06	200
5/22/2023	-2.00 / -6.87%	27.10	27.10	27.10	27.10	27.10	22.72	600
5/19/2023	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	24.40	400
5/18/2023	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	24.40	0
5/17/2023	-1.70 / -5.70%	29.90	29.90	28.00	28.10	29.10	23.56	5,000
5/16/2023	-0.10 / -0.33%	29.80	29.90	29.80	29.80	29.80	24.99	4,500
5/15/2023	+1.70 / +6.03%	29.90	29.90	29.90	29.90	29.90	25.07	100
5/12/2023	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	23.65	0
5/11/2023	+0.90 / +3.21%	28.00	29.00	28.00	28.90	28.20	24.23	2,600
5/10/2023	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	23.48	2,100
5/9/2023	+0.10 / +0.36%	27.90	27.90	27.90	27.90	27.90	23.40	100
5/8/2023	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	23.31	0
5/5/2023	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	23.31	0
5/4/2023	+2.40 / +8.82%	27.00	29.60	27.00	29.60	27.80	24.82	8,700
4/28/2023	+0.10 / +0.37%	27.30	27.30	27.20	27.20	27.20	22.81	1,600
4/27/2023	-1.30 / -4.58%	27.10	27.10	27.10	27.10	27.10	22.72	100
4/26/2023	+0.10 / +0.35%	28.40	28.40	28.40	28.40	28.40	23.81	1,300
4/25/2023	-0.20 / -0.70%	28.30	28.30	28.30	28.30	28.30	23.73	300
4/24/2023	-0.10 / -0.35%	28.00	28.50	28.00	28.50	28.50	23.90	3,500
4/21/2023	-0.10 / -0.35%	28.50	28.60	28.50	28.60	28.60	23.98	400
4/20/2023	-2.10 / -6.77%	28.50	29.00	28.30	28.90	28.70	24.23	9,500

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution