Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	0.00 / 0.00%	31.00	31.00	30.50	31.00	30.70	21.98	29,000
6/25/2021	0.00 / 0.00%	32.00	32.00	30.90	31.00	31.00	21.98	9,700
6/24/2021	0.00 / 0.00%	31.00	31.20	30.90	31.00	31.00	21.98	5,900
6/23/2021	0.00 / 0.00%	31.00	31.40	30.70	31.00	31.00	21.98	42,400
6/22/2021	+0.30 / +0.98%	30.10	31.50	30.10	30.80	31.00	21.84	52,800
6/21/2021	+0.30 / +0.99%	30.20	30.90	30.10	30.70	30.50	21.76	23,200
6/18/2021	+0.50 / +1.65%	30.30	30.80	26.80	30.80	30.40	21.84	29,700
6/17/2021	0.00 / 0.00%	30.10	30.50	30.00	30.30	30.30	21.48	5,000
6/16/2021	-0.40 / -1.31%	30.40	31.00	30.00	30.10	30.30	21.34	10,700
6/15/2021	0.00 / 0.00%	30.50	30.50	30.30	30.50	30.50	21.62	5,400
6/14/2021	+0.10 / +0.33%	30.50	31.00	30.20	30.50	30.50	21.62	11,800
6/11/2021	+0.40 / +1.33%	30.30	30.50	30.10	30.50	30.40	21.62	10,900
6/10/2021	+0.10 / +0.33%	30.40	30.40	30.00	30.30	30.10	21.48	19,900
6/9/2021	-0.60 / -1.94%	30.60	30.60	30.00	30.30	30.20	21.48	9,800
6/8/2021	+0.10 / +0.33%	31.00	31.40	30.00	30.00	30.90	21.27	17,400
6/7/2021	+0.10 / +0.34%	30.00	31.40	29.70	29.80	29.88	21.13	56,600
6/4/2021	+0.60 / +2.03%	29.80	30.20	29.60	30.20	29.70	21.41	44,800
6/3/2021	+0.20 / +0.68%	29.90	30.10	29.40	29.80	29.60	21.13	37,200
6/2/2021	+0.20 / +0.68%	29.50	29.80	29.50	29.80	29.60	21.13	17,200
6/1/2021	-0.10 / -0.34%	29.60	29.70	29.50	29.60	29.60	20.98	16,900
5/31/2021	0.00 / 0.00%	29.60	29.80	29.60	29.80	29.70	21.13	11,400
5/28/2021	+0.50 / +1.70%	29.80	30.00	29.40	29.90	29.80	21.20	22,900
5/27/2021	0.00 / 0.00%	29.50	29.80	28.40	29.50	29.40	20.91	61,900
5/26/2021	+0.10 / +0.34%	29.50	29.60	29.30	29.60	29.50	20.98	35,000
5/25/2021	+0.10 / +0.34%	29.40	29.60	29.40	29.60	29.50	20.98	2,000
5/24/2021	+0.10 / +0.34%	29.50	29.50	29.40	29.40	29.50	20.84	17,200
5/21/2021	0.00 / 0.00%	29.80	29.80	29.10	29.30	29.30	20.77	29,400
5/20/2021	+0.40 / +1.38%	29.00	29.40	29.00	29.40	29.30	20.84	43,900
5/19/2021	+0.50 / +1.75%	29.00	29.30	28.90	29.10	29.03	20.63	14,000
5/18/2021	+0.50 / +1.75%	28.50	29.00	28.20	29.00	28.59	20.56	48,200

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution