Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2023	-0.30 / -1.07%	27.90	27.90	27.80	27.80	27.90	23.31	3,600
6/19/2023	+0.10 / +0.36%	28.10	28.10	28.10	28.10	28.10	23.56	800
6/16/2023	+0.30 / +1.08%	27.80	29.40	27.80	28.10	28.00	23.56	5,100
6/15/2023	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	23.31	0
6/14/2023	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	23.31	0
6/13/2023	-1.00 / -3.51%	28.50	28.50	27.50	27.50	27.80	23.06	300
6/12/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	23.90	0
6/9/2023	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	23.90	1,400
6/8/2023	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	24.32	2,000
6/7/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.48	200
6/6/2023	0.00 / 0.00%	28.10	28.10	28.00	28.00	28.00	23.48	2,400
6/5/2023	-2.40 / -7.89%	28.00	28.00	28.00	28.00	28.00	23.48	2,000
6/2/2023	-2.80 / -8.67%	29.90	31.00	29.50	29.50	30.40	24.74	3,200
6/1/2023	+0.10 / +0.35%	33.00	33.00	29.00	29.00	32.30	24.32	1,200
5/31/2023	+0.60 / +2.11%	28.60	29.10	28.60	29.00	28.90	24.32	3,100
5/30/2023	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	23.81	2,100
5/29/2023	+0.50 / +1.79%	28.40	28.40	28.40	28.40	28.40	23.81	2,100
5/26/2023	+0.50 / +1.82%	25.00	28.50	25.00	28.00	27.90	23.48	4,000
5/25/2023	-1.20 / -4.17%	25.00	27.70	25.00	27.60	27.50	23.14	2,000
5/24/2023	+0.20 / +0.73%	25.00	29.50	25.00	27.70	28.80	23.23	4,100
5/23/2023	+0.40 / +1.48%	27.50	27.50	27.50	27.50	27.50	23.06	200
5/22/2023	-2.00 / -6.87%	27.10	27.10	27.10	27.10	27.10	22.72	600
5/19/2023	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	24.40	400
5/18/2023	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	24.40	0
5/17/2023	-1.70 / -5.70%	29.90	29.90	28.00	28.10	29.10	23.56	5,000
5/16/2023	-0.10 / -0.33%	29.80	29.90	29.80	29.80	29.80	24.99	4,500
5/15/2023	+1.70 / +6.03%	29.90	29.90	29.90	29.90	29.90	25.07	100
5/12/2023	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	23.65	0
5/11/2023	+0.90 / +3.21%	28.00	29.00	28.00	28.90	28.20	24.23	2,600
5/10/2023	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	23.48	2,100

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution