Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2019	+1.50 / +4.67%	32.00	34.00	31.40	33.60	32.97	22.11	348,400
6/18/2019	+0.30 / +0.94%	32.50	32.50	31.70	32.10	32.01	21.12	91,800
6/17/2019	-0.30 / -0.93%	31.50	32.20	31.10	31.80	31.57	20.93	117,400
6/14/2019	-1.10 / -3.33%	32.60	33.00	31.80	31.90	32.14	20.99	112,000
6/13/2019	0.00 / 0.00%	32.90	33.70	32.80	33.00	33.16	21.72	51,200
6/12/2019	-0.90 / -2.65%	33.40	34.00	32.50	33.00	32.89	21.72	179,000
6/11/2019	+1.00 / +3.04%	32.50	34.50	32.00	33.90	33.35	22.31	140,200
6/10/2019	+2.80 / +9.30%	32.00	33.80	31.50	32.90	32.62	21.65	141,400
6/7/2019	+2.40 / +8.36%	29.00	33.00	28.90	31.10	30.13	20.47	286,300
6/6/2019	+0.30 / +1.06%	28.30	29.50	28.20	28.70	29.01	18.89	130,700
6/5/2019	+0.30 / +1.07%	28.20	29.10	28.20	28.40	28.65	18.69	27,500
6/4/2019	0.00 / 0.00%	27.60	28.20	27.60	28.10	27.96	18.49	17,500
6/3/2019	-1.10 / -3.77%	28.70	29.20	27.70	28.10	28.14	18.49	11,000
5/31/2019	-0.70 / -2.38%	29.50	29.50	28.60	28.70	29.16	18.89	40,500
5/30/2019	-0.30 / -1.01%	29.30	29.90	28.80	29.40	29.15	19.35	62,100
5/29/2019	+0.90 / +3.13%	29.00	30.10	28.50	29.70	29.41	19.54	71,400
5/28/2019	+0.40 / +1.41%	28.10	29.20	28.10	28.80	28.96	18.95	54,900
5/27/2019	-1.00 / -3.40%	29.80	29.80	27.70	28.40	28.06	18.69	100,100
5/24/2019	-1.00 / -3.36%	29.30	29.90	28.80	28.80	29.39	18.95	66,400
5/23/2019	-0.20 / -0.67%	29.90	30.10	29.70	29.80	29.84	19.61	38,500
5/22/2019	+0.10 / +0.33%	29.80	30.90	29.80	30.00	30.24	19.74	87,000
5/21/2019	-0.10 / -0.33%	30.00	30.00	29.60	29.90	29.80	19.68	31,000
5/20/2019	+0.50 / +1.69%	30.40	30.50	29.20	30.00	29.72	19.74	62,600
5/17/2019	-0.40 / -1.31%	30.00	31.00	28.90	30.10	29.46	19.81	85,900
5/16/2019	-0.50 / -1.61%	30.70	31.00	29.70	30.50	30.31	20.07	111,772
5/15/2019	+0.40 / +1.31%	31.00	31.50	30.30	31.00	30.98	20.40	153,400
5/14/2019	-0.40 / -1.29%	30.50	34.00	30.00	30.60	31.04	20.14	113,100
5/13/2019	+1.30 / +4.38%	29.60	31.80	29.60	31.00	30.51	20.40	114,972
5/10/2019	-1.00 / -3.28%	30.80	30.80	29.30	29.50	29.74	19.41	74,600
5/9/2019	+1.30 / +4.45%	29.00	31.00	29.00	30.50	30.40	20.07	81,100

<<Previous 14 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution