Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2021	+0.50 / +1.65%	30.30	30.80	26.80	30.80	30.40	23.43	29,700
6/17/2021	0.00 / 0.00%	30.10	30.50	30.00	30.30	30.30	23.05	5,000
6/16/2021	-0.40 / -1.31%	30.40	31.00	30.00	30.10	30.30	22.89	10,700
6/15/2021	0.00 / 0.00%	30.50	30.50	30.30	30.50	30.50	23.20	5,400
6/14/2021	+0.10 / +0.33%	30.50	31.00	30.20	30.50	30.50	23.20	11,800
6/11/2021	+0.40 / +1.33%	30.30	30.50	30.10	30.50	30.40	23.20	10,900
6/10/2021	+0.10 / +0.33%	30.40	30.40	30.00	30.30	30.10	23.05	19,900
6/9/2021	-0.60 / -1.94%	30.60	30.60	30.00	30.30	30.20	23.05	9,800
6/8/2021	+0.10 / +0.33%	31.00	31.40	30.00	30.00	30.90	22.82	17,400
6/7/2021	+0.10 / +0.34%	30.00	31.40	29.70	29.80	29.88	22.67	56,600
6/4/2021	+0.60 / +2.03%	29.80	30.20	29.60	30.20	29.70	22.97	44,800
6/3/2021	+0.20 / +0.68%	29.90	30.10	29.40	29.80	29.60	22.67	37,200
6/2/2021	+0.20 / +0.68%	29.50	29.80	29.50	29.80	29.60	22.67	17,200
6/1/2021	-0.10 / -0.34%	29.60	29.70	29.50	29.60	29.60	22.51	16,900
5/31/2021	0.00 / 0.00%	29.60	29.80	29.60	29.80	29.70	22.67	11,400
5/28/2021	+0.50 / +1.70%	29.80	30.00	29.40	29.90	29.80	22.74	22,900
5/27/2021	0.00 / 0.00%	29.50	29.80	28.40	29.50	29.40	22.44	61,900
5/26/2021	+0.10 / +0.34%	29.50	29.60	29.30	29.60	29.50	22.51	35,000
5/25/2021	+0.10 / +0.34%	29.40	29.60	29.40	29.60	29.50	22.51	2,000
5/24/2021	+0.10 / +0.34%	29.50	29.50	29.40	29.40	29.50	22.36	17,200
5/21/2021	0.00 / 0.00%	29.80	29.80	29.10	29.30	29.30	22.29	29,400
5/20/2021	+0.40 / +1.38%	29.00	29.40	29.00	29.40	29.30	22.36	43,900
5/19/2021	+0.50 / +1.75%	29.00	29.30	28.90	29.10	29.03	22.13	14,000
5/18/2021	+0.50 / +1.75%	28.50	29.00	28.20	29.00	28.59	22.06	48,200
5/17/2021	-0.50 / -1.74%	29.00	29.00	28.30	28.30	28.45	21.53	14,400
5/14/2021	-0.30 / -1.04%	29.30	29.50	28.30	28.50	28.79	21.68	16,800
5/13/2021	+0.80 / +2.82%	28.20	29.50	28.20	29.20	28.81	22.21	66,800
5/12/2021	+0.30 / +1.06%	28.00	28.70	28.00	28.50	28.45	21.68	12,200
5/11/2021	+0.40 / +1.42%	28.10	28.50	28.10	28.50	28.20	21.68	23,700
5/10/2021	-0.10 / -0.35%	27.50	28.50	27.50	28.40	28.13	21.60	21,500

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution