Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2022	+0.80 / +2.61%	31.40	31.40	31.40	31.40	31.40	22.77	100
5/31/2022	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	22.19	3,700
5/30/2022	-0.10 / -0.33%	31.00	31.00	30.60	30.60	30.60	22.19	2,800
5/27/2022	+0.90 / +2.95%	30.50	31.40	30.50	31.40	30.70	22.77	16,700
5/26/2022	+0.10 / +0.32%	30.50	31.50	30.50	31.50	30.50	22.84	14,800
5/25/2022	-0.10 / -0.32%	31.40	31.40	31.30	31.30	31.40	22.69	500
5/24/2022	-0.90 / -2.80%	31.50	31.50	31.00	31.30	31.40	22.69	600
5/23/2022	+1.80 / +5.98%	32.90	32.90	31.90	31.90	32.20	23.13	300
5/20/2022	-0.40 / -1.31%	30.50	30.50	30.10	30.10	30.10	21.82	2,400
5/19/2022	-1.30 / -4.09%	31.00	31.00	30.50	30.50	30.50	22.11	1,900
5/18/2022	+1.50 / +4.97%	31.80	31.80	31.70	31.70	31.80	22.98	200
5/17/2022	+0.80 / +2.69%	29.90	30.50	29.90	30.50	30.20	22.11	45,900
5/16/2022	+0.40 / +1.35%	30.00	30.00	29.00	30.00	29.70	21.75	3,100
5/13/2022	+0.20 / +0.67%	29.80	30.00	28.70	30.00	29.60	21.75	5,000
5/12/2022	+0.20 / +0.67%	29.80	30.00	29.80	30.00	29.80	21.75	41,700
5/11/2022	+0.10 / +0.33%	29.90	30.00	29.60	30.00	29.80	21.75	20,600
5/10/2022	+0.20 / +0.67%	29.60	30.30	29.60	30.00	29.90	21.75	32,700
5/9/2022	+0.10 / +0.33%	30.00	30.50	29.60	30.00	29.80	21.75	46,200
5/6/2022	-0.40 / -1.33%	30.00	30.00	29.60	29.70	29.90	21.53	46,400
5/5/2022	-0.90 / -2.95%	31.00	31.00	29.60	29.60	30.10	21.46	10,700
5/4/2022	-0.70 / -2.28%	31.00	31.00	30.00	30.00	30.50	21.75	3,200
4/29/2022	+1.10 / +3.68%	29.90	31.90	29.90	31.00	30.70	22.48	1,400
4/28/2022	+0.10 / +0.34%	30.50	30.50	29.90	29.90	29.90	21.68	31,400
4/27/2022	+0.10 / +0.34%	29.90	30.00	29.80	29.90	29.80	21.68	11,000
4/26/2022	+1.10 / +3.74%	29.50	30.50	29.30	30.50	29.80	22.11	27,100
4/25/2022	-1.20 / -3.97%	31.40	31.40	29.00	29.00	29.40	21.03	20,000
4/22/2022	-1.50 / -4.76%	32.70	32.70	30.00	30.00	30.20	21.75	51,800
4/21/2022	0.00 / 0.00%	32.00	32.00	31.10	31.10	31.50	22.55	2,200
4/20/2022	-0.50 / -1.58%	31.10	31.20	31.00	31.10	31.10	22.55	24,100
4/19/2022	-0.10 / -0.32%	31.50	31.90	31.40	31.40	31.60	22.77	7,500

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution