Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2019	-0.70 / -2.38%	29.50	29.50	28.60	28.70	29.16	18.89	40,500
5/30/2019	-0.30 / -1.01%	29.30	29.90	28.80	29.40	29.15	19.35	62,100
5/29/2019	+0.90 / +3.13%	29.00	30.10	28.50	29.70	29.41	19.54	71,400
5/28/2019	+0.40 / +1.41%	28.10	29.20	28.10	28.80	28.96	18.95	54,900
5/27/2019	-1.00 / -3.40%	29.80	29.80	27.70	28.40	28.06	18.69	100,100
5/24/2019	-1.00 / -3.36%	29.30	29.90	28.80	28.80	29.39	18.95	66,400
5/23/2019	-0.20 / -0.67%	29.90	30.10	29.70	29.80	29.84	19.61	38,500
5/22/2019	+0.10 / +0.33%	29.80	30.90	29.80	30.00	30.24	19.74	87,000
5/21/2019	-0.10 / -0.33%	30.00	30.00	29.60	29.90	29.80	19.68	31,000
5/20/2019	+0.50 / +1.69%	30.40	30.50	29.20	30.00	29.72	19.74	62,600
5/17/2019	-0.40 / -1.31%	30.00	31.00	28.90	30.10	29.46	19.81	85,900
5/16/2019	-0.50 / -1.61%	30.70	31.00	29.70	30.50	30.31	20.07	111,772
5/15/2019	+0.40 / +1.31%	31.00	31.50	30.30	31.00	30.98	20.40	153,400
5/14/2019	-0.40 / -1.29%	30.50	34.00	30.00	30.60	31.04	20.14	113,100
5/13/2019	+1.30 / +4.38%	29.60	31.80	29.60	31.00	30.51	20.40	114,972
5/10/2019	-1.00 / -3.28%	30.80	30.80	29.30	29.50	29.74	19.41	74,600
5/9/2019	+1.30 / +4.45%	29.00	31.00	29.00	30.50	30.40	20.07	81,100
5/8/2019	-0.70 / -2.34%	29.90	30.00	28.60	29.20	29.20	19.22	54,400
5/7/2019	+0.70 / +2.40%	29.60	30.50	29.60	29.90	30.08	19.68	53,400
5/6/2019	+1.10 / +3.91%	28.00	30.90	28.00	29.20	29.21	19.22	128,300
5/3/2019	+1.10 / +4.01%	27.40	28.60	27.00	28.50	28.09	18.75	122,700
5/2/2019	+0.50 / +1.86%	28.20	28.20	26.90	27.40	27.39	18.03	48,908
4/26/2019	+1.30 / +4.89%	27.20	28.10	26.40	27.90	26.94	18.36	68,800
4/25/2019	-1.10 / -3.97%	27.10	27.60	26.50	26.60	26.99	17.50	61,200
4/24/2019	-0.30 / -1.07%	27.00	28.40	27.00	27.70	27.58	18.23	74,200
4/23/2019	-1.80 / -6.04%	29.20	30.00	27.60	28.00	28.34	18.43	36,700
4/22/2019	+3.60 / +13.74%	28.00	30.10	28.00	29.80	29.20	19.61	113,900
4/19/2019	+4.20 / +17.87%	23.50	27.70	22.70	27.70	26.16	18.23	165,200
4/18/2019	-2.50 / -9.62%	25.00	25.50	23.50	23.50	24.10	15.46	81,300
4/17/2019	0.00 / 0.00%	26.30	27.40	25.00	26.00	26.25	17.11	180,100

<<Previous 1 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution