Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2021	+0.10 / +0.34%	29.50	29.60	29.30	29.60	29.50	22.51	35,000
5/25/2021	+0.10 / +0.34%	29.40	29.60	29.40	29.60	29.50	22.51	2,000
5/24/2021	+0.10 / +0.34%	29.50	29.50	29.40	29.40	29.50	22.36	17,200
5/21/2021	0.00 / 0.00%	29.80	29.80	29.10	29.30	29.30	22.29	29,400
5/20/2021	+0.40 / +1.38%	29.00	29.40	29.00	29.40	29.30	22.36	43,900
5/19/2021	+0.50 / +1.75%	29.00	29.30	28.90	29.10	29.03	22.13	14,000
5/18/2021	+0.50 / +1.75%	28.50	29.00	28.20	29.00	28.59	22.06	48,200
5/17/2021	-0.50 / -1.74%	29.00	29.00	28.30	28.30	28.45	21.53	14,400
5/14/2021	-0.30 / -1.04%	29.30	29.50	28.30	28.50	28.79	21.68	16,800
5/13/2021	+0.80 / +2.82%	28.20	29.50	28.20	29.20	28.81	22.21	66,800
5/12/2021	+0.30 / +1.06%	28.00	28.70	28.00	28.50	28.45	21.68	12,200
5/11/2021	+0.40 / +1.42%	28.10	28.50	28.10	28.50	28.20	21.68	23,700
5/10/2021	-0.10 / -0.35%	27.50	28.50	27.50	28.40	28.13	21.60	21,500
5/7/2021	-0.60 / -2.08%	28.80	28.90	28.00	28.30	28.49	21.53	17,300
5/6/2021	+0.10 / +0.35%	28.80	29.00	28.60	28.80	28.90	21.91	8,300
5/5/2021	+1.00 / +3.57%	28.00	29.00	27.00	29.00	28.68	22.06	27,500
5/4/2021	-0.90 / -3.13%	29.00	29.00	27.00	27.90	28.03	21.22	30,500
4/29/2021	+0.10 / +0.35%	28.50	29.00	28.50	29.00	28.77	22.06	20,000
4/28/2021	-0.20 / -0.69%	29.50	29.50	28.70	28.70	28.90	21.83	10,400
4/27/2021	+0.50 / +1.75%	29.00	29.10	28.50	29.10	28.95	22.13	20,700
4/26/2021	-0.60 / -2.06%	29.60	29.60	28.30	28.50	28.61	21.68	49,000
4/23/2021	-0.10 / -0.34%	29.10	29.50	28.90	29.50	29.06	22.44	81,300
4/22/2021	-1.10 / -3.64%	30.20	30.20	29.10	29.10	29.63	22.13	22,700
4/20/2021	+0.60 / +2.01%	30.00	30.40	29.80	30.40	30.22	23.12	31,300
4/19/2021	+0.20 / +0.66%	29.70	30.30	29.40	30.30	29.81	23.05	36,000
4/16/2021	-1.30 / -4.19%	31.00	31.00	29.60	29.70	30.13	22.59	50,900
4/15/2021	+0.10 / +0.33%	31.00	31.50	30.50	30.70	31.01	23.35	22,600
4/14/2021	+0.30 / +0.98%	30.40	31.00	30.30	30.90	30.61	23.50	25,900
4/13/2021	-0.30 / -0.98%	30.70	31.00	30.40	30.40	30.63	23.12	37,500
4/12/2021	-0.10 / -0.32%	31.00	31.00	30.50	30.90	30.75	23.50	71,000

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution