Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2022	-0.90 / -2.80%	31.50	31.50	31.00	31.30	31.40	25.90	600
5/23/2022	+1.80 / +5.98%	32.90	32.90	31.90	31.90	32.20	26.40	300
5/20/2022	-0.40 / -1.31%	30.50	30.50	30.10	30.10	30.10	24.91	2,400
5/19/2022	-1.30 / -4.09%	31.00	31.00	30.50	30.50	30.50	25.24	1,900
5/18/2022	+1.50 / +4.97%	31.80	31.80	31.70	31.70	31.80	26.23	200
5/17/2022	+0.80 / +2.69%	29.90	30.50	29.90	30.50	30.20	25.24	45,900
5/16/2022	+0.40 / +1.35%	30.00	30.00	29.00	30.00	29.70	24.83	3,100
5/13/2022	+0.20 / +0.67%	29.80	30.00	28.70	30.00	29.60	24.83	5,000
5/12/2022	+0.20 / +0.67%	29.80	30.00	29.80	30.00	29.80	24.83	41,700
5/11/2022	+0.10 / +0.33%	29.90	30.00	29.60	30.00	29.80	24.83	20,600
5/10/2022	+0.20 / +0.67%	29.60	30.30	29.60	30.00	29.90	24.83	32,700
5/9/2022	+0.10 / +0.33%	30.00	30.50	29.60	30.00	29.80	24.83	46,200
5/6/2022	-0.40 / -1.33%	30.00	30.00	29.60	29.70	29.90	24.58	46,400
5/5/2022	-0.90 / -2.95%	31.00	31.00	29.60	29.60	30.10	24.50	10,700
5/4/2022	-0.70 / -2.28%	31.00	31.00	30.00	30.00	30.50	24.83	3,200
4/29/2022	+1.10 / +3.68%	29.90	31.90	29.90	31.00	30.70	25.65	1,400
4/28/2022	+0.10 / +0.34%	30.50	30.50	29.90	29.90	29.90	24.74	31,400
4/27/2022	+0.10 / +0.34%	29.90	30.00	29.80	29.90	29.80	24.74	11,000
4/26/2022	+1.10 / +3.74%	29.50	30.50	29.30	30.50	29.80	25.24	27,100
4/25/2022	-1.20 / -3.97%	31.40	31.40	29.00	29.00	29.40	24.00	20,000
4/22/2022	-1.50 / -4.76%	32.70	32.70	30.00	30.00	30.20	24.83	51,800
4/21/2022	0.00 / 0.00%	32.00	32.00	31.10	31.10	31.50	25.74	2,200
4/20/2022	-0.50 / -1.58%	31.10	31.20	31.00	31.10	31.10	25.74	24,100
4/19/2022	-0.10 / -0.32%	31.50	31.90	31.40	31.40	31.60	25.99	7,500
4/18/2022	-0.70 / -2.15%	31.60	31.90	31.00	31.90	31.50	26.40	50,900
4/15/2022	+0.40 / +1.23%	32.00	33.00	32.00	33.00	32.60	27.31	2,100
4/14/2022	-0.40 / -1.22%	32.60	32.90	32.30	32.30	32.60	26.73	5,200
4/13/2022	-0.30 / -0.90%	33.10	33.10	32.30	32.90	32.70	27.23	9,100
4/12/2022	-0.50 / -1.49%	33.50	33.50	33.00	33.00	33.20	27.31	6,900
4/8/2022	-0.10 / -0.30%	33.70	33.70	33.50	33.60	33.50	27.81	16,500

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution