Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2022	+0.20 / +0.67%	29.80	30.00	28.70	30.00	29.60	23.14	5,000
5/12/2022	+0.20 / +0.67%	29.80	30.00	29.80	30.00	29.80	23.14	41,700
5/11/2022	+0.10 / +0.33%	29.90	30.00	29.60	30.00	29.80	23.14	20,600
5/10/2022	+0.20 / +0.67%	29.60	30.30	29.60	30.00	29.90	23.14	32,700
5/9/2022	+0.10 / +0.33%	30.00	30.50	29.60	30.00	29.80	23.14	46,200
5/6/2022	-0.40 / -1.33%	30.00	30.00	29.60	29.70	29.90	22.91	46,400
5/5/2022	-0.90 / -2.95%	31.00	31.00	29.60	29.60	30.10	22.83	10,700
5/4/2022	-0.70 / -2.28%	31.00	31.00	30.00	30.00	30.50	23.14	3,200
4/29/2022	+1.10 / +3.68%	29.90	31.90	29.90	31.00	30.70	23.91	1,400
4/28/2022	+0.10 / +0.34%	30.50	30.50	29.90	29.90	29.90	23.06	31,400
4/27/2022	+0.10 / +0.34%	29.90	30.00	29.80	29.90	29.80	23.06	11,000
4/26/2022	+1.10 / +3.74%	29.50	30.50	29.30	30.50	29.80	23.53	27,100
4/25/2022	-1.20 / -3.97%	31.40	31.40	29.00	29.00	29.40	22.37	20,000
4/22/2022	-1.50 / -4.76%	32.70	32.70	30.00	30.00	30.20	23.14	51,800
4/21/2022	0.00 / 0.00%	32.00	32.00	31.10	31.10	31.50	23.99	2,200
4/20/2022	-0.50 / -1.58%	31.10	31.20	31.00	31.10	31.10	23.99	24,100
4/19/2022	-0.10 / -0.32%	31.50	31.90	31.40	31.40	31.60	24.22	7,500
4/18/2022	-0.70 / -2.15%	31.60	31.90	31.00	31.90	31.50	24.61	50,900
4/15/2022	+0.40 / +1.23%	32.00	33.00	32.00	33.00	32.60	25.45	2,100
4/14/2022	-0.40 / -1.22%	32.60	32.90	32.30	32.30	32.60	24.91	5,200
4/13/2022	-0.30 / -0.90%	33.10	33.10	32.30	32.90	32.70	25.38	9,100
4/12/2022	-0.50 / -1.49%	33.50	33.50	33.00	33.00	33.20	25.45	6,900
4/8/2022	-0.10 / -0.30%	33.70	33.70	33.50	33.60	33.50	25.92	16,500
4/7/2022	-0.20 / -0.59%	33.70	34.00	33.70	33.70	33.70	25.99	7,300
4/6/2022	+0.20 / +0.59%	33.80	33.90	33.70	33.90	33.90	26.15	11,800
4/5/2022	0.00 / 0.00%	33.80	33.90	33.60	33.90	33.70	26.15	40,100
4/4/2022	0.00 / 0.00%	34.00	34.10	33.70	34.10	33.90	26.30	20,800
4/1/2022	-0.30 / -0.87%	34.00	34.40	33.80	34.20	34.10	26.38	9,400
3/31/2022	+0.50 / +1.47%	34.80	34.80	34.00	34.50	34.50	26.61	12,900
3/30/2022	+0.20 / +0.59%	33.90	34.20	33.70	34.20	34.00	26.38	8,700

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution