Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2023	-0.80 / -2.76%	27.50	28.20	27.50	28.20	27.60	23.65	1,700
4/3/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.32	1,200
3/31/2023	0.00 / 0.00%	29.00	29.00	28.80	29.00	29.00	24.32	11,300
3/30/2023	0.00 / 0.00%	28.90	29.30	28.90	29.00	29.00	24.32	16,300
3/29/2023	+1.80 / +6.62%	29.00	29.00	29.00	29.00	29.00	24.32	100
3/28/2023	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	22.81	0
3/27/2023	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	22.81	0
3/24/2023	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	22.81	200
3/23/2023	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	22.81	0
3/22/2023	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	22.81	100
3/21/2023	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	22.81	0
3/20/2023	-2.00 / -6.85%	28.70	28.70	27.00	27.20	27.20	22.81	2,700
3/17/2023	+1.50 / +5.36%	29.00	29.50	29.00	29.50	29.20	24.74	7,100
3/16/2023	-1.10 / -3.78%	28.00	28.00	28.00	28.00	28.00	23.48	400
3/15/2023	0.00 / 0.00%	29.00	29.30	29.00	29.20	29.10	24.49	11,000
3/14/2023	+0.90 / +3.20%	28.00	30.20	28.00	29.00	29.20	24.32	16,500
3/13/2023	+0.90 / +3.32%	27.10	28.50	27.10	28.00	28.10	23.48	6,400
3/10/2023	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.10	22.81	1,800
3/9/2023	+0.10 / +0.37%	27.00	27.10	26.90	26.90	27.00	22.56	700
3/8/2023	0.00 / 0.00%	26.10	27.00	26.10	27.00	26.80	22.64	2,300
3/7/2023	+0.20 / +0.75%	26.90	27.00	26.90	27.00	27.00	22.64	900
3/6/2023	+0.10 / +0.37%	27.00	27.00	26.80	26.80	26.80	22.47	2,500
3/3/2023	-0.40 / -1.48%	26.40	27.00	26.40	26.60	26.70	22.31	500
3/2/2023	+0.10 / +0.37%	27.00	27.00	27.00	27.00	27.00	22.64	200
3/1/2023	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	22.56	100
2/28/2023	0.00 / 0.00%	27.00	27.00	26.60	27.00	26.90	22.64	1,100
2/27/2023	-0.20 / -0.74%	27.00	27.00	26.90	27.00	27.00	22.64	2,200
2/24/2023	+0.10 / +0.37%	27.20	27.30	27.00	27.00	27.20	22.64	3,500
2/23/2023	-0.20 / -0.74%	26.90	26.90	26.90	26.90	26.90	22.56	6,400
2/22/2023	+0.20 / +0.74%	26.90	27.60	26.90	27.20	27.10	22.81	2,100

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution