|
Closing price on 4/23/2019
|
|
| Open |
29.20 |
| High |
30.00 |
| Low |
27.60 |
| Volume |
36,700 |
| Split-adjusted Price |
18.43 |
|
|
MFS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2019
|
-1.80 / -6.04%
|
29.20
|
30.00
|
27.60
|
28.00
|
28.34
|
18.43
|
36,700
|
|
|
4/22/2019
|
+3.60 / +13.74%
|
28.00
|
30.10
|
28.00
|
29.80
|
29.20
|
19.61
|
113,900
|
|
|
4/19/2019
|
+4.20 / +17.87%
|
23.50
|
27.70
|
22.70
|
27.70
|
26.16
|
18.23
|
165,200
|
|
|
4/18/2019
|
-2.50 / -9.62%
|
25.00
|
25.50
|
23.50
|
23.50
|
24.10
|
15.46
|
81,300
|
|
|
4/17/2019
|
0.00 / 0.00%
|
26.30
|
27.40
|
25.00
|
26.00
|
26.25
|
17.11
|
180,100
|
|
|
4/16/2019
|
-0.30 / -1.14%
|
35.00
|
36.80
|
26.00
|
26.00
|
27.26
|
17.11
|
341,000
|
|
|