Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2023	-2.10 / -6.77%	28.50	29.00	28.30	28.90	28.70	26.00	9,500
4/19/2023	+3.40 / +12.32%	31.00	31.00	31.00	31.00	31.00	27.89	100
4/18/2023	0.00 / 0.00%	27.50	27.60	27.50	27.50	27.60	24.74	8,500
4/17/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	24.74	0
4/14/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	24.74	800
4/13/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	24.74	0
4/12/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	24.74	200
4/11/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	24.74	0
4/10/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	24.74	0
4/7/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	24.74	0
4/6/2023	-0.10 / -0.36%	27.50	27.50	27.50	27.50	27.50	24.74	2,000
4/5/2023	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	24.83	0
4/4/2023	-0.80 / -2.76%	27.50	28.20	27.50	28.20	27.60	25.37	1,700
4/3/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.09	1,200
3/31/2023	0.00 / 0.00%	29.00	29.00	28.80	29.00	29.00	26.09	11,300
3/30/2023	0.00 / 0.00%	28.90	29.30	28.90	29.00	29.00	26.09	16,300
3/29/2023	+1.80 / +6.62%	29.00	29.00	29.00	29.00	29.00	26.09	100
3/28/2023	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	24.47	0
3/27/2023	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	24.47	0
3/24/2023	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	24.47	200
3/23/2023	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	24.47	0
3/22/2023	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	24.47	100
3/21/2023	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	24.47	0
3/20/2023	-2.00 / -6.85%	28.70	28.70	27.00	27.20	27.20	24.47	2,700
3/17/2023	+1.50 / +5.36%	29.00	29.50	29.00	29.50	29.20	26.54	7,100
3/16/2023	-1.10 / -3.78%	28.00	28.00	28.00	28.00	28.00	25.19	400
3/15/2023	0.00 / 0.00%	29.00	29.30	29.00	29.20	29.10	26.27	11,000
3/14/2023	+0.90 / +3.20%	28.00	30.20	28.00	29.00	29.20	26.09	16,500
3/13/2023	+0.90 / +3.32%	27.10	28.50	27.10	28.00	28.10	25.19	6,400
3/10/2023	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.10	24.47	1,800

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution