Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2025	+0.10 / +0.22%	45.40	46.20	44.80	45.50	45.50	45.50	26,000
4/1/2025	+1.20 / +2.73%	44.40	46.30	44.00	45.20	45.40	45.20	32,000
3/31/2025	-2.20 / -4.72%	46.40	46.40	43.70	44.40	44.00	44.40	125,400
3/28/2025	-2.40 / -4.97%	48.30	48.30	45.80	45.90	46.60	45.90	173,900
3/27/2025	-2.10 / -4.19%	48.20	50.40	47.50	48.00	48.30	48.00	137,700
3/26/2025	-0.30 / -0.60%	50.80	50.80	49.60	50.00	50.10	50.00	35,300
3/25/2025	-0.40 / -0.78%	51.80	51.80	50.00	50.70	50.30	50.70	49,500
3/24/2025	-0.10 / -0.20%	51.00	53.10	49.60	50.90	51.10	50.90	50,200
3/21/2025	+0.40 / +0.79%	50.70	51.80	50.50	50.90	51.00	50.90	28,500
3/20/2025	0.00 / 0.00%	50.40	51.20	50.00	50.50	50.50	50.50	20,600
3/19/2025	-0.20 / -0.40%	50.30	51.40	50.00	50.10	50.50	50.10	43,900
3/18/2025	-1.20 / -2.34%	50.00	51.40	49.00	50.00	50.30	50.00	57,800
3/17/2025	-3.60 / -6.73%	54.00	54.00	49.50	49.90	51.20	49.90	174,900
3/14/2025	-2.10 / -3.79%	55.50	55.50	52.40	53.30	53.50	53.30	171,900
3/13/2025	-0.50 / -0.90%	55.70	56.80	54.20	55.00	55.40	55.00	55,700
3/12/2025	+2.70 / +5.05%	54.00	56.60	53.60	56.20	55.50	56.20	162,300
3/11/2025	-1.50 / -2.70%	55.50	55.50	52.90	54.00	53.50	54.00	140,600
3/10/2025	-0.80 / -1.43%	56.10	56.10	55.10	55.30	55.50	55.30	64,800
3/7/2025	+0.10 / +0.18%	56.50	57.00	55.70	56.00	56.10	56.00	86,000
3/6/2025	+0.70 / +1.27%	55.30	56.50	55.30	56.00	55.90	56.00	66,800
3/5/2025	-0.60 / -1.07%	57.30	58.00	54.20	55.50	55.30	55.50	98,300
3/4/2025	-1.80 / -3.10%	57.40	57.40	55.00	56.30	56.10	56.30	146,000
3/3/2025	-0.70 / -1.20%	59.50	59.50	57.30	57.60	58.10	57.60	103,000
2/28/2025	+3.60 / +6.65%	55.00	60.00	55.00	57.70	58.30	57.70	286,200
2/27/2025	-1.90 / -3.40%	55.90	55.90	53.30	54.00	54.10	54.00	159,300
2/26/2025	-0.40 / -0.72%	55.60	56.90	55.00	55.20	55.90	55.20	89,100
2/25/2025	-1.30 / -2.27%	57.00	57.60	54.80	55.90	55.60	55.90	209,400
2/24/2025	-1.70 / -2.90%	58.70	58.70	56.50	57.00	57.20	57.00	191,700
2/21/2025	+0.10 / +0.17%	59.20	60.20	57.70	59.30	58.70	59.30	136,700
2/20/2025	+1.20 / +2.07%	59.60	60.40	58.20	59.20	59.20	59.20	79,700

<<Previous 30 days Next 11 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution