Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2025	-0.80 / -1.90%	41.50	41.90	41.00	41.20	41.40	41.20	50,700
4/16/2025	-0.30 / -0.71%	42.00	43.10	41.50	41.90	42.00	41.90	45,700
4/15/2025	-2.90 / -6.50%	44.60	44.60	41.00	41.70	42.20	41.70	95,700
4/14/2025	-0.10 / -0.22%	44.80	46.40	44.00	44.50	44.60	44.50	64,700
4/11/2025	+1.10 / +2.52%	46.00	49.80	43.50	44.70	44.60	44.70	159,500
4/10/2025	+5.70 / +15.00%	40.50	43.70	40.50	43.70	43.60	43.70	27,600
4/9/2025	+0.20 / +0.53%	37.00	39.20	35.30	38.00	38.00	38.00	134,100
4/8/2025	-4.70 / -11.38%	41.30	41.30	36.10	36.60	37.80	36.60	169,000
4/4/2025	+4.40 / +11.17%	38.70	45.10	34.50	43.80	41.30	43.80	177,500
4/3/2025	-6.70 / -14.73%	45.50	45.50	38.70	38.80	39.40	38.80	224,100
4/2/2025	+0.10 / +0.22%	45.40	46.20	44.80	45.50	45.50	45.50	26,000
4/1/2025	+1.20 / +2.73%	44.40	46.30	44.00	45.20	45.40	45.20	32,000
3/31/2025	-2.20 / -4.72%	46.40	46.40	43.70	44.40	44.00	44.40	125,400
3/28/2025	-2.40 / -4.97%	48.30	48.30	45.80	45.90	46.60	45.90	173,900
3/27/2025	-2.10 / -4.19%	48.20	50.40	47.50	48.00	48.30	48.00	137,700
3/26/2025	-0.30 / -0.60%	50.80	50.80	49.60	50.00	50.10	50.00	35,300
3/25/2025	-0.40 / -0.78%	51.80	51.80	50.00	50.70	50.30	50.70	49,500
3/24/2025	-0.10 / -0.20%	51.00	53.10	49.60	50.90	51.10	50.90	50,200
3/21/2025	+0.40 / +0.79%	50.70	51.80	50.50	50.90	51.00	50.90	28,500
3/20/2025	0.00 / 0.00%	50.40	51.20	50.00	50.50	50.50	50.50	20,600
3/19/2025	-0.20 / -0.40%	50.30	51.40	50.00	50.10	50.50	50.10	43,900
3/18/2025	-1.20 / -2.34%	50.00	51.40	49.00	50.00	50.30	50.00	57,800
3/17/2025	-3.60 / -6.73%	54.00	54.00	49.50	49.90	51.20	49.90	174,900
3/14/2025	-2.10 / -3.79%	55.50	55.50	52.40	53.30	53.50	53.30	171,900
3/13/2025	-0.50 / -0.90%	55.70	56.80	54.20	55.00	55.40	55.00	55,700
3/12/2025	+2.70 / +5.05%	54.00	56.60	53.60	56.20	55.50	56.20	162,300
3/11/2025	-1.50 / -2.70%	55.50	55.50	52.90	54.00	53.50	54.00	140,600
3/10/2025	-0.80 / -1.43%	56.10	56.10	55.10	55.30	55.50	55.30	64,800
3/7/2025	+0.10 / +0.18%	56.50	57.00	55.70	56.00	56.10	56.00	86,000
3/6/2025	+0.70 / +1.27%	55.30	56.50	55.30	56.00	55.90	56.00	66,800

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution