Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2021	+0.10 / +0.33%	31.00	31.50	30.50	30.70	31.01	23.35	22,600
4/14/2021	+0.30 / +0.98%	30.40	31.00	30.30	30.90	30.61	23.50	25,900
4/13/2021	-0.30 / -0.98%	30.70	31.00	30.40	30.40	30.63	23.12	37,500
4/12/2021	-0.10 / -0.32%	31.00	31.00	30.50	30.90	30.75	23.50	71,000
4/9/2021	-0.30 / -0.96%	31.20	31.20	30.80	31.00	30.96	23.58	53,100
4/8/2021	+0.30 / +0.97%	31.30	31.70	31.00	31.30	31.26	23.81	27,400
4/7/2021	-0.20 / -0.64%	31.40	31.40	30.80	31.20	31.03	23.73	65,800
4/6/2021	-0.70 / -2.19%	32.00	32.00	31.00	31.30	31.39	23.81	53,600
4/5/2021	-0.60 / -1.85%	32.40	32.40	31.60	31.80	31.97	24.19	63,100
4/2/2021	+0.60 / +1.89%	35.00	35.00	31.60	32.30	32.44	24.57	57,800
4/1/2021	+0.10 / +0.31%	31.80	32.00	31.50	32.00	31.70	24.34	72,200
3/31/2021	-0.60 / -1.86%	32.50	32.50	31.60	31.70	31.86	24.11	113,700
3/30/2021	+1.50 / +4.82%	31.10	33.20	31.10	32.60	32.25	24.80	44,400
3/29/2021	-0.20 / -0.63%	32.00	32.00	30.20	31.30	31.06	23.81	87,400
3/26/2021	-0.70 / -2.14%	32.30	33.10	30.40	32.00	31.52	24.34	124,500
3/25/2021	-0.40 / -1.21%	33.10	33.30	32.20	32.70	32.66	24.87	76,500
3/24/2021	-1.70 / -4.93%	34.10	34.10	32.00	32.80	33.15	24.95	112,900
3/23/2021	-1.30 / -3.66%	35.50	35.50	33.90	34.20	34.49	26.01	66,000
3/22/2021	-0.30 / -0.85%	35.80	36.20	35.10	35.10	35.52	26.70	56,580
3/19/2021	+0.30 / +0.85%	35.40	36.30	34.50	35.80	35.37	27.23	96,800
3/18/2021	-0.60 / -1.67%	34.50	36.10	34.50	35.40	35.55	26.93	87,244
3/17/2021	-0.30 / -0.83%	36.00	36.20	35.70	35.90	35.96	27.31	86,700
3/16/2021	0.00 / 0.00%	36.40	36.90	36.00	36.20	36.23	27.53	141,108
3/15/2021	+0.90 / +2.54%	35.70	38.50	35.00	36.40	36.24	27.69	187,701
3/12/2021	+1.00 / +2.86%	37.00	37.00	34.60	36.00	35.47	27.38	217,500
3/11/2021	+4.60 / +14.89%	33.10	35.50	33.00	35.50	34.99	27.00	308,500
3/10/2021	+3.50 / +11.95%	29.50	33.00	29.30	32.80	30.91	24.95	314,400
3/9/2021	+0.10 / +0.34%	29.10	29.50	29.00	29.20	29.26	22.21	37,000
3/8/2021	+0.60 / +2.09%	29.10	29.30	29.00	29.30	29.12	22.29	36,300
3/5/2021	+0.50 / +1.75%	28.60	29.50	28.10	29.10	28.72	22.13	70,700

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution