Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2020	+0.50 / +2.31%	21.90	22.40	21.40	22.10	21.72	15.23	43,500
4/14/2020	+1.00 / +4.85%	20.60	21.60	20.60	21.60	21.14	14.89	21,800
4/13/2020	+0.50 / +2.49%	20.80	21.00	20.60	20.60	20.79	14.20	5,800
4/10/2020	-1.00 / -4.76%	21.00	21.00	20.00	20.00	20.11	13.78	15,100
4/9/2020	+0.20 / +0.96%	21.40	21.40	21.00	21.00	21.10	14.47	800
4/8/2020	-0.10 / -0.48%	21.00	21.00	20.50	20.80	20.71	14.33	3,700
4/7/2020	-0.40 / -1.88%	21.00	21.00	20.70	20.90	20.80	14.40	8,000
4/6/2020	+0.60 / +2.90%	20.70	21.40	20.70	21.30	20.87	14.68	19,500
4/3/2020	+0.80 / +4.02%	20.00	20.90	20.00	20.70	20.71	14.27	2,000
4/1/2020	0.00 / 0.00%	20.20	20.40	19.50	20.00	19.92	13.78	5,700
3/31/2020	-0.80 / -3.85%	19.30	20.00	19.00	20.00	19.31	13.78	24,400
3/30/2020	-0.50 / -2.35%	19.00	20.80	19.00	20.80	19.45	14.33	6,500
3/27/2020	+2.40 / +12.00%	19.20	22.40	19.20	22.40	21.30	15.44	71,100
3/26/2020	0.00 / 0.00%	19.30	20.00	19.30	20.00	19.89	13.78	4,500
3/25/2020	-0.10 / -0.50%	20.00	20.10	20.00	20.00	20.02	13.78	38,300
3/24/2020	+0.10 / +0.50%	20.00	20.10	19.00	20.10	19.61	13.85	33,800
3/23/2020	-0.20 / -0.99%	20.20	20.20	20.00	20.00	20.14	13.78	1,600
3/20/2020	-0.60 / -2.88%	20.80	20.80	20.20	20.20	20.20	13.92	19,900
3/19/2020	+0.60 / +2.97%	19.50	20.80	18.30	20.80	20.23	14.33	3,900
3/18/2020	-1.30 / -6.05%	20.60	20.60	20.20	20.20	20.39	13.92	5,600
3/17/2020	+1.30 / +6.44%	20.00	21.50	20.00	21.50	20.81	14.82	9,900
3/16/2020	+0.10 / +0.50%	20.00	22.80	20.00	20.20	20.32	13.92	20,800
3/13/2020	-1.30 / -6.22%	20.10	20.20	19.00	19.60	20.05	13.51	77,300
3/12/2020	-0.70 / -3.24%	20.60	21.20	20.40	20.90	20.75	14.40	13,200
3/11/2020	-0.30 / -1.37%	21.60	22.40	21.00	21.60	21.32	14.89	29,900
3/10/2020	-0.40 / -1.79%	21.00	22.30	21.00	21.90	21.70	15.09	9,800
3/9/2020	-0.50 / -2.19%	21.30	22.70	21.30	22.30	21.90	15.37	7,700
3/6/2020	-0.20 / -0.87%	22.70	22.90	22.70	22.90	22.77	15.78	2,100
3/5/2020	-0.10 / -0.43%	23.50	23.50	23.10	23.10	23.15	15.92	3,900
3/4/2020	-0.30 / -1.28%	21.00	23.30	21.00	23.20	23.09	15.99	32,700

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution