Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2022	+0.80 / +2.45%	32.60	33.40	32.60	33.40	32.80	25.76	26,600
3/3/2022	+0.40 / +1.24%	32.50	32.80	32.50	32.70	32.60	25.22	8,700
3/2/2022	+0.70 / +2.21%	32.30	32.50	32.00	32.40	32.30	24.99	72,700
3/1/2022	-0.50 / -1.54%	32.00	32.00	31.50	32.00	31.70	24.68	5,200
2/28/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.07	0
2/25/2022	+0.80 / +2.52%	32.50	32.60	32.40	32.50	32.50	25.07	2,700
2/24/2022	-0.20 / -0.63%	31.70	31.90	31.50	31.70	31.70	24.45	15,100
2/23/2022	+1.00 / +3.17%	31.40	32.50	31.40	32.50	31.90	25.07	15,600
2/22/2022	0.00 / 0.00%	31.30	31.50	31.30	31.50	31.50	24.30	5,900
2/21/2022	-0.70 / -2.18%	31.90	32.00	31.20	31.40	31.50	24.22	5,900
2/18/2022	+0.40 / +1.26%	32.00	32.20	32.00	32.10	32.10	24.76	5,200
2/17/2022	+0.60 / +1.92%	31.90	32.00	31.50	31.90	31.70	24.61	10,300
2/16/2022	+0.40 / +1.29%	31.10	31.50	31.10	31.50	31.30	24.30	7,400
2/15/2022	+0.20 / +0.64%	31.20	31.70	31.00	31.60	31.10	24.37	6,900
2/14/2022	-0.50 / -1.58%	31.50	31.80	31.00	31.10	31.40	23.99	5,300
2/11/2022	+1.00 / +3.26%	30.80	31.70	30.80	31.70	31.60	24.45	3,600
2/10/2022	-0.90 / -2.85%	30.70	30.70	30.70	30.70	30.70	23.68	200
2/9/2022	0.00 / 0.00%	30.50	32.00	30.50	32.00	31.60	24.68	11,100
2/8/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.68	7,600
2/7/2022	+0.30 / +0.95%	32.00	32.00	31.80	32.00	32.00	24.68	30,200
1/28/2022	+1.00 / +3.23%	31.00	32.00	31.00	32.00	31.70	24.68	8,500
1/27/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.91	100
1/26/2022	+0.70 / +2.31%	31.00	31.00	31.00	31.00	31.00	23.91	500
1/25/2022	-0.30 / -0.99%	30.10	31.00	30.00	30.00	30.30	23.14	6,000
1/24/2022	-1.30 / -4.15%	31.50	31.50	30.00	30.00	30.30	23.14	8,500
1/21/2022	+0.30 / +0.98%	31.00	31.60	30.80	30.80	31.30	23.76	2,000
1/20/2022	+0.10 / +0.32%	31.40	31.40	30.00	31.00	30.50	23.91	5,700
1/19/2022	+0.80 / +2.65%	30.50	31.00	30.50	31.00	30.90	23.91	400
1/18/2022	+0.20 / +0.64%	30.50	31.40	30.00	31.40	30.20	24.22	6,400
1/17/2022	-0.60 / -1.90%	31.50	31.50	31.00	31.00	31.20	23.91	10,100

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution