Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2022	+0.50 / +1.47%	34.80	34.80	34.00	34.50	34.50	28.55	12,900
3/30/2022	+0.20 / +0.59%	33.90	34.20	33.70	34.20	34.00	28.30	8,700
3/29/2022	+0.10 / +0.29%	34.10	34.20	33.60	34.00	34.00	28.14	20,700
3/28/2022	+0.40 / +1.21%	34.50	35.00	33.10	33.50	33.90	27.72	11,900
3/25/2022	+0.90 / +2.74%	33.60	33.70	32.90	33.70	33.10	27.89	7,100
3/24/2022	+0.50 / +1.52%	32.80	33.40	32.60	33.40	32.80	27.64	16,100
3/23/2022	+0.10 / +0.31%	33.50	33.50	32.80	32.80	32.90	27.14	11,800
3/22/2022	+0.70 / +2.13%	32.80	33.80	31.80	33.50	32.70	27.72	25,900
3/21/2022	-0.20 / -0.61%	33.00	33.00	32.70	32.80	32.80	27.14	28,600
3/18/2022	+0.50 / +1.52%	33.00	33.40	33.00	33.40	33.00	27.64	30,200
3/17/2022	-1.00 / -2.97%	33.50	33.50	32.60	32.70	32.90	27.06	54,800
3/16/2022	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.70	27.31	19,500
3/15/2022	-0.10 / -0.29%	34.00	34.10	34.00	34.00	34.00	28.14	8,300
3/14/2022	-0.90 / -2.57%	35.00	35.00	33.50	34.10	34.10	28.22	10,500
3/11/2022	0.00 / 0.00%	35.00	35.50	34.10	35.00	35.00	28.97	21,400
3/10/2022	+0.50 / +1.42%	34.20	36.00	34.00	35.60	35.00	29.46	23,500
3/9/2022	-0.90 / -2.52%	35.00	35.40	34.50	34.80	35.10	28.80	31,000
3/8/2022	-0.90 / -2.48%	36.40	36.60	35.20	35.40	35.70	29.30	93,300
3/7/2022	+3.20 / +9.76%	33.50	37.70	33.50	36.00	36.30	29.79	115,500
3/4/2022	+0.80 / +2.45%	32.60	33.40	32.60	33.40	32.80	27.64	26,600
3/3/2022	+0.40 / +1.24%	32.50	32.80	32.50	32.70	32.60	27.06	8,700
3/2/2022	+0.70 / +2.21%	32.30	32.50	32.00	32.40	32.30	26.81	72,700
3/1/2022	-0.50 / -1.54%	32.00	32.00	31.50	32.00	31.70	26.48	5,200
2/28/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.90	0
2/25/2022	+0.80 / +2.52%	32.50	32.60	32.40	32.50	32.50	26.90	2,700
2/24/2022	-0.20 / -0.63%	31.70	31.90	31.50	31.70	31.70	26.23	15,100
2/23/2022	+1.00 / +3.17%	31.40	32.50	31.40	32.50	31.90	26.90	15,600
2/22/2022	0.00 / 0.00%	31.30	31.50	31.30	31.50	31.50	26.07	5,900
2/21/2022	-0.70 / -2.18%	31.90	32.00	31.20	31.40	31.50	25.99	5,900
2/18/2022	+0.40 / +1.26%	32.00	32.20	32.00	32.10	32.10	26.57	5,200

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution