Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2021	-1.30 / -3.66%	35.50	35.50	33.90	34.20	34.49	26.01	66,000
3/22/2021	-0.30 / -0.85%	35.80	36.20	35.10	35.10	35.52	26.70	56,580
3/19/2021	+0.30 / +0.85%	35.40	36.30	34.50	35.80	35.37	27.23	96,800
3/18/2021	-0.60 / -1.67%	34.50	36.10	34.50	35.40	35.55	26.93	87,244
3/17/2021	-0.30 / -0.83%	36.00	36.20	35.70	35.90	35.96	27.31	86,700
3/16/2021	0.00 / 0.00%	36.40	36.90	36.00	36.20	36.23	27.53	141,108
3/15/2021	+0.90 / +2.54%	35.70	38.50	35.00	36.40	36.24	27.69	187,701
3/12/2021	+1.00 / +2.86%	37.00	37.00	34.60	36.00	35.47	27.38	217,500
3/11/2021	+4.60 / +14.89%	33.10	35.50	33.00	35.50	34.99	27.00	308,500
3/10/2021	+3.50 / +11.95%	29.50	33.00	29.30	32.80	30.91	24.95	314,400
3/9/2021	+0.10 / +0.34%	29.10	29.50	29.00	29.20	29.26	22.21	37,000
3/8/2021	+0.60 / +2.09%	29.10	29.30	29.00	29.30	29.12	22.29	36,300
3/5/2021	+0.50 / +1.75%	28.60	29.50	28.10	29.10	28.72	22.13	70,700
3/4/2021	-0.40 / -1.38%	29.00	29.00	28.30	28.50	28.59	21.68	60,300
3/3/2021	0.00 / 0.00%	28.30	29.40	28.30	28.50	28.93	21.68	87,700
3/2/2021	-0.20 / -0.70%	28.60	28.80	28.20	28.40	28.48	21.60	49,900
3/1/2021	+0.40 / +1.42%	29.00	29.00	28.50	28.50	28.61	21.68	47,400
2/26/2021	0.00 / 0.00%	28.10	28.60	27.90	28.10	28.09	21.37	55,800
2/25/2021	-0.10 / -0.35%	28.20	28.20	28.00	28.10	28.12	21.37	55,200
2/24/2021	-0.20 / -0.71%	28.90	28.90	27.90	28.00	28.25	21.30	74,200
2/23/2021	0.00 / 0.00%	28.00	28.50	28.00	28.50	28.24	21.68	57,200
2/22/2021	0.00 / 0.00%	28.50	28.90	28.00	28.30	28.46	21.53	50,100
2/19/2021	-0.70 / -2.44%	28.10	28.70	27.90	28.00	28.30	21.30	49,700
2/18/2021	0.00 / 0.00%	29.80	29.80	28.30	28.90	28.74	21.98	72,800
2/17/2021	+1.30 / +4.68%	28.00	29.30	28.00	29.10	28.91	22.13	74,700
2/9/2021	-0.10 / -0.36%	27.80	27.90	27.50	27.70	27.81	21.07	13,500
2/8/2021	-0.10 / -0.36%	28.10	28.20	27.40	27.50	27.83	20.92	47,900
2/5/2021	+0.20 / +0.72%	28.00	28.00	27.30	27.80	27.63	21.15	70,600
2/4/2021	+0.20 / +0.73%	28.00	28.00	27.30	27.50	27.56	20.92	64,700
2/3/2021	+1.30 / +4.96%	28.50	28.50	26.80	27.50	27.27	20.92	84,600

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution