Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2025	-3.60 / -6.73%	54.00	54.00	49.50	49.90	51.20	49.90	174,900
3/14/2025	-2.10 / -3.79%	55.50	55.50	52.40	53.30	53.50	53.30	171,900
3/13/2025	-0.50 / -0.90%	55.70	56.80	54.20	55.00	55.40	55.00	55,700
3/12/2025	+2.70 / +5.05%	54.00	56.60	53.60	56.20	55.50	56.20	162,300
3/11/2025	-1.50 / -2.70%	55.50	55.50	52.90	54.00	53.50	54.00	140,600
3/10/2025	-0.80 / -1.43%	56.10	56.10	55.10	55.30	55.50	55.30	64,800
3/7/2025	+0.10 / +0.18%	56.50	57.00	55.70	56.00	56.10	56.00	86,000
3/6/2025	+0.70 / +1.27%	55.30	56.50	55.30	56.00	55.90	56.00	66,800
3/5/2025	-0.60 / -1.07%	57.30	58.00	54.20	55.50	55.30	55.50	98,300
3/4/2025	-1.80 / -3.10%	57.40	57.40	55.00	56.30	56.10	56.30	146,000
3/3/2025	-0.70 / -1.20%	59.50	59.50	57.30	57.60	58.10	57.60	103,000
2/28/2025	+3.60 / +6.65%	55.00	60.00	55.00	57.70	58.30	57.70	286,200
2/27/2025	-1.90 / -3.40%	55.90	55.90	53.30	54.00	54.10	54.00	159,300
2/26/2025	-0.40 / -0.72%	55.60	56.90	55.00	55.20	55.90	55.20	89,100
2/25/2025	-1.30 / -2.27%	57.00	57.60	54.80	55.90	55.60	55.90	209,400
2/24/2025	-1.70 / -2.90%	58.70	58.70	56.50	57.00	57.20	57.00	191,700
2/21/2025	+0.10 / +0.17%	59.20	60.20	57.70	59.30	58.70	59.30	136,700
2/20/2025	+1.20 / +2.07%	59.60	60.40	58.20	59.20	59.20	59.20	79,700
2/19/2025	+0.20 / +0.34%	59.00	59.90	57.00	59.60	58.00	59.60	233,700
2/18/2025	-5.30 / -8.31%	63.00	63.00	57.60	58.50	59.40	58.50	440,100
2/17/2025	+0.20 / +0.32%	62.90	65.50	62.10	62.50	63.80	62.50	263,100
2/14/2025	+2.20 / +3.62%	60.70	64.10	59.70	62.90	62.30	62.90	323,000
2/13/2025	+0.70 / +1.18%	61.00	62.20	59.20	59.80	60.70	59.80	205,900
2/12/2025	+2.10 / +3.60%	58.90	61.00	57.40	60.40	59.10	60.40	186,400
2/11/2025	-2.80 / -4.63%	60.50	60.60	57.40	57.70	58.30	57.70	197,100
2/10/2025	+1.20 / +2.05%	62.50	63.00	58.30	59.80	60.50	59.80	275,100
2/7/2025	-1.90 / -3.16%	60.00	60.00	58.00	58.30	58.60	58.30	220,300
2/6/2025	+0.10 / +0.17%	60.10	61.80	58.80	60.10	60.20	60.10	233,500
2/5/2025	+3.50 / +6.19%	59.50	61.80	57.00	60.00	60.00	60.00	213,900
2/4/2025	+4.30 / +8.01%	53.60	60.10	53.50	58.00	56.50	58.00	236,400

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution