Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2023	+1.50 / +5.36%	29.00	29.50	29.00	29.50	29.20	26.54	7,100
3/16/2023	-1.10 / -3.78%	28.00	28.00	28.00	28.00	28.00	25.19	400
3/15/2023	0.00 / 0.00%	29.00	29.30	29.00	29.20	29.10	26.27	11,000
3/14/2023	+0.90 / +3.20%	28.00	30.20	28.00	29.00	29.20	26.09	16,500
3/13/2023	+0.90 / +3.32%	27.10	28.50	27.10	28.00	28.10	25.19	6,400
3/10/2023	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.10	24.47	1,800
3/9/2023	+0.10 / +0.37%	27.00	27.10	26.90	26.90	27.00	24.20	700
3/8/2023	0.00 / 0.00%	26.10	27.00	26.10	27.00	26.80	24.29	2,300
3/7/2023	+0.20 / +0.75%	26.90	27.00	26.90	27.00	27.00	24.29	900
3/6/2023	+0.10 / +0.37%	27.00	27.00	26.80	26.80	26.80	24.11	2,500
3/3/2023	-0.40 / -1.48%	26.40	27.00	26.40	26.60	26.70	23.93	500
3/2/2023	+0.10 / +0.37%	27.00	27.00	27.00	27.00	27.00	24.29	200
3/1/2023	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	24.20	100
2/28/2023	0.00 / 0.00%	27.00	27.00	26.60	27.00	26.90	24.29	1,100
2/27/2023	-0.20 / -0.74%	27.00	27.00	26.90	27.00	27.00	24.29	2,200
2/24/2023	+0.10 / +0.37%	27.20	27.30	27.00	27.00	27.20	24.29	3,500
2/23/2023	-0.20 / -0.74%	26.90	26.90	26.90	26.90	26.90	24.20	6,400
2/22/2023	+0.20 / +0.74%	26.90	27.60	26.90	27.20	27.10	24.47	2,100
2/21/2023	-0.30 / -1.10%	29.20	29.20	26.90	26.90	27.00	24.20	3,500
2/20/2023	-0.80 / -2.78%	28.20	28.20	27.00	28.00	27.20	25.19	1,900
2/17/2023	+1.40 / +5.15%	29.50	29.50	28.60	28.60	28.80	25.73	400
2/16/2023	-2.00 / -6.85%	27.20	27.20	27.20	27.20	27.20	24.47	200
2/15/2023	+2.20 / +8.18%	29.60	29.60	29.10	29.10	29.20	26.18	400
2/14/2023	+0.10 / +0.37%	26.90	26.90	26.70	26.90	26.90	24.20	9,600
2/13/2023	0.00 / 0.00%	27.00	27.00	26.80	26.80	26.80	24.11	1,100
2/10/2023	-1.00 / -3.60%	27.00	27.00	26.80	26.80	26.80	24.11	3,300
2/9/2023	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	25.01	0
2/8/2023	-0.50 / -1.77%	27.80	27.80	27.80	27.80	27.80	25.01	300
2/7/2023	+1.30 / +4.83%	28.30	28.30	28.20	28.20	28.30	25.37	200
2/6/2023	-1.60 / -5.63%	27.00	27.00	26.80	26.80	26.90	24.11	2,100

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution