Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2020	+0.60 / +2.56%	23.00	24.00	21.10	24.00	22.96	16.54	83,700
1/31/2020	-0.30 / -1.27%	23.10	23.60	23.10	23.30	23.41	16.06	31,700
1/30/2020	-0.20 / -0.84%	23.60	24.20	23.60	23.60	23.63	16.26	17,700
1/22/2020	+0.10 / +0.42%	23.80	24.10	23.60	24.10	23.78	16.61	2,800
1/21/2020	+0.20 / +0.84%	24.00	24.10	23.60	24.00	23.90	16.54	21,000
1/20/2020	-0.60 / -2.46%	24.30	24.30	23.80	23.80	24.02	16.40	3,400
1/17/2020	-0.40 / -1.63%	24.50	25.00	24.10	24.10	24.42	16.61	5,400
1/16/2020	0.00 / 0.00%	24.50	24.50	24.40	24.50	24.49	16.88	7,600
1/15/2020	+0.40 / +1.66%	24.20	24.50	24.10	24.50	24.39	16.88	17,000
1/14/2020	0.00 / 0.00%	24.10	24.50	24.10	24.10	24.19	16.61	3,800
1/13/2020	+0.20 / +0.84%	24.00	24.20	24.00	24.10	24.06	16.61	6,300
1/10/2020	0.00 / 0.00%	24.10	24.20	23.50	24.10	23.94	16.61	26,600
1/9/2020	0.00 / 0.00%	24.10	24.50	24.10	24.10	24.13	16.61	13,100
1/8/2020	0.00 / 0.00%	24.00	24.20	24.00	24.10	24.01	16.61	27,300
1/7/2020	0.00 / 0.00%	24.00	24.20	24.00	24.10	24.01	16.61	28,500
1/6/2020	-0.20 / -0.82%	24.00	24.10	24.00	24.10	24.05	16.61	2,400
1/3/2020	-0.20 / -0.83%	24.20	24.60	24.00	24.00	24.34	16.54	22,900
1/2/2020	-0.20 / -0.82%	24.40	24.40	24.20	24.20	24.39	16.68	4,300
12/31/2019	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.40	16.88	15,800
12/30/2019	+0.10 / +0.42%	23.90	24.00	23.20	24.00	23.73	16.54	11,100
12/27/2019	-0.10 / -0.41%	23.60	24.00	23.60	24.00	23.92	16.54	10,300
12/26/2019	-0.10 / -0.41%	24.20	24.40	24.10	24.10	24.23	16.61	7,200
12/25/2019	-0.30 / -1.22%	24.70	24.70	22.60	24.20	24.18	16.68	39,900
12/24/2019	+0.20 / +0.82%	24.10	24.90	24.10	24.50	24.65	16.88	42,700
12/23/2019	+1.30 / +5.65%	23.30	24.30	23.30	24.30	23.85	16.75	59,500
12/20/2019	+0.50 / +2.19%	22.30	23.30	22.30	23.30	23.04	16.06	9,700
12/19/2019	+0.10 / +0.44%	22.70	22.80	22.70	22.80	22.79	15.71	2,900
12/18/2019	-0.10 / -0.44%	22.70	22.70	22.70	22.70	22.70	15.64	16,300
12/17/2019	+0.10 / +0.44%	22.60	23.00	22.60	22.80	22.89	15.71	31,100
12/16/2019	+0.10 / +0.44%	22.60	22.80	22.50	22.70	22.62	15.64	14,300

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution