Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2025	+1.20 / +2.07%	59.60	60.40	58.20	59.20	59.20	59.20	79,700
2/19/2025	+0.20 / +0.34%	59.00	59.90	57.00	59.60	58.00	59.60	233,700
2/18/2025	-5.30 / -8.31%	63.00	63.00	57.60	58.50	59.40	58.50	440,100
2/17/2025	+0.20 / +0.32%	62.90	65.50	62.10	62.50	63.80	62.50	263,100
2/14/2025	+2.20 / +3.62%	60.70	64.10	59.70	62.90	62.30	62.90	323,000
2/13/2025	+0.70 / +1.18%	61.00	62.20	59.20	59.80	60.70	59.80	205,900
2/12/2025	+2.10 / +3.60%	58.90	61.00	57.40	60.40	59.10	60.40	186,400
2/11/2025	-2.80 / -4.63%	60.50	60.60	57.40	57.70	58.30	57.70	197,100
2/10/2025	+1.20 / +2.05%	62.50	63.00	58.30	59.80	60.50	59.80	275,100
2/7/2025	-1.90 / -3.16%	60.00	60.00	58.00	58.30	58.60	58.30	220,300
2/6/2025	+0.10 / +0.17%	60.10	61.80	58.80	60.10	60.20	60.10	233,500
2/5/2025	+3.50 / +6.19%	59.50	61.80	57.00	60.00	60.00	60.00	213,900
2/4/2025	+4.30 / +8.01%	53.60	60.10	53.50	58.00	56.50	58.00	236,400
2/3/2025	-6.10 / -10.43%	58.50	58.50	51.80	52.40	53.70	52.40	311,600
1/24/2025	-2.90 / -4.72%	61.50	61.50	57.10	58.50	58.50	58.50	324,800
1/23/2025	+0.10 / +0.16%	62.50	64.50	59.00	61.00	61.40	61.00	238,300
1/22/2025	-5.20 / -7.98%	63.50	64.90	58.00	60.00	60.90	60.00	459,400
1/21/2025	-0.50 / -0.79%	66.50	71.80	59.00	62.60	65.20	62.60	606,400
1/20/2025	+8.30 / +14.87%	57.00	64.10	57.00	64.10	63.10	64.10	500,800
1/17/2025	+7.40 / +14.98%	52.40	56.80	52.00	56.80	55.80	56.80	608,200
1/16/2025	+1.20 / +2.40%	47.10	52.40	46.60	51.30	49.40	51.30	363,100
1/15/2025	+0.80 / +1.70%	54.00	54.00	46.00	47.80	50.10	47.80	742,300
1/14/2025	+6.10 / +14.88%	42.50	47.10	42.50	47.10	47.00	47.10	146,600
1/13/2025	+5.50 / +14.86%	37.30	42.50	37.20	42.50	41.00	42.50	752,300
1/10/2025	-1.30 / -3.44%	37.80	37.80	36.40	36.50	37.00	36.50	99,100
1/9/2025	0.00 / 0.00%	37.50	38.20	37.50	37.50	37.80	37.50	61,000
1/8/2025	-0.20 / -0.53%	37.50	38.20	37.30	37.30	37.50	37.30	95,600
1/7/2025	-1.10 / -2.85%	38.60	40.20	37.00	37.50	37.50	37.50	181,500
1/6/2025	-1.90 / -4.76%	39.60	39.90	37.50	38.00	38.60	38.00	237,700
1/3/2025	-0.80 / -1.98%	40.20	40.70	39.20	39.60	39.90	39.60	123,800

<<Previous 30 days Next 1 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution