Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2023	-0.80 / -2.78%	28.20	28.20	27.00	28.00	27.20	23.48	1,900
2/17/2023	+1.40 / +5.15%	29.50	29.50	28.60	28.60	28.80	23.98	400
2/16/2023	-2.00 / -6.85%	27.20	27.20	27.20	27.20	27.20	22.81	200
2/15/2023	+2.20 / +8.18%	29.60	29.60	29.10	29.10	29.20	24.40	400
2/14/2023	+0.10 / +0.37%	26.90	26.90	26.70	26.90	26.90	22.56	9,600
2/13/2023	0.00 / 0.00%	27.00	27.00	26.80	26.80	26.80	22.47	1,100
2/10/2023	-1.00 / -3.60%	27.00	27.00	26.80	26.80	26.80	22.47	3,300
2/9/2023	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	23.31	0
2/8/2023	-0.50 / -1.77%	27.80	27.80	27.80	27.80	27.80	23.31	300
2/7/2023	+1.30 / +4.83%	28.30	28.30	28.20	28.20	28.30	23.65	200
2/6/2023	-1.60 / -5.63%	27.00	27.00	26.80	26.80	26.90	22.47	2,100
2/3/2023	0.00 / 0.00%	28.40	28.50	28.40	28.50	28.40	23.90	1,000
2/2/2023	+1.50 / +5.56%	28.50	28.50	28.50	28.50	28.50	23.90	100
2/1/2023	-0.10 / -0.37%	27.00	27.10	27.00	27.10	27.00	22.72	6,300
1/31/2023	-0.30 / -1.10%	28.00	28.00	27.00	27.00	27.20	22.64	500
1/30/2023	+1.90 / +7.31%	27.00	27.90	27.00	27.90	27.30	23.40	300
1/27/2023	-0.50 / -1.82%	25.10	27.00	25.10	27.00	26.00	22.64	7,200
1/19/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	23.06	0
1/18/2023	-0.40 / -1.43%	27.50	27.50	27.50	27.50	27.50	23.06	1,200
1/17/2023	+1.00 / +3.72%	28.00	28.00	27.90	27.90	27.90	23.40	700
1/16/2023	+0.10 / +0.37%	26.90	27.00	26.90	27.00	26.90	22.64	800
1/13/2023	-0.10 / -0.37%	27.00	27.00	26.80	26.80	26.90	22.47	900
1/12/2023	-0.20 / -0.74%	27.00	27.00	26.80	26.80	26.90	22.47	1,700
1/11/2023	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	22.64	500
1/10/2023	-0.30 / -1.10%	27.10	27.10	27.00	27.00	27.10	22.64	600
1/9/2023	-0.10 / -0.36%	27.30	27.30	27.30	27.30	27.30	22.89	100
1/6/2023	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	22.98	100
1/5/2023	+0.20 / +0.74%	27.40	27.40	27.40	27.40	27.40	22.98	100
1/4/2023	-0.30 / -1.09%	27.10	27.20	27.10	27.20	27.20	22.81	400
1/3/2023	+0.20 / +0.73%	27.50	27.50	27.50	27.50	27.50	23.06	200

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution