Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2021	0.00 / 0.00%	29.80	29.80	28.30	28.90	28.74	21.98	72,800
2/17/2021	+1.30 / +4.68%	28.00	29.30	28.00	29.10	28.91	22.13	74,700
2/9/2021	-0.10 / -0.36%	27.80	27.90	27.50	27.70	27.81	21.07	13,500
2/8/2021	-0.10 / -0.36%	28.10	28.20	27.40	27.50	27.83	20.92	47,900
2/5/2021	+0.20 / +0.72%	28.00	28.00	27.30	27.80	27.63	21.15	70,600
2/4/2021	+0.20 / +0.73%	28.00	28.00	27.30	27.50	27.56	20.92	64,700
2/3/2021	+1.30 / +4.96%	28.50	28.50	26.80	27.50	27.27	20.92	84,600
2/2/2021	+0.50 / +1.91%	26.30	28.00	26.00	26.70	26.18	20.31	49,600
2/1/2021	-0.60 / -2.23%	26.10	26.60	26.00	26.30	26.23	20.00	43,500
1/29/2021	+1.40 / +5.45%	26.40	27.50	26.00	27.10	26.86	20.61	81,200
1/28/2021	-3.30 / -11.46%	27.10	27.30	24.50	25.50	25.74	19.40	162,700
1/27/2021	-1.40 / -4.70%	29.60	30.00	28.00	28.40	28.84	21.60	78,600
1/26/2021	-1.10 / -3.56%	30.60	30.90	29.00	29.80	29.80	22.67	33,400
1/25/2021	+0.60 / +1.97%	30.30	31.50	30.30	31.00	30.93	23.58	59,400
1/22/2021	-0.30 / -0.97%	31.90	31.90	30.00	30.50	30.44	23.20	20,300
1/21/2021	+0.90 / +3.00%	30.70	32.00	30.10	30.90	30.81	23.50	101,500
1/20/2021	-0.40 / -1.31%	31.00	31.00	29.00	30.20	30.02	22.97	44,400
1/19/2021	-1.40 / -4.32%	32.00	32.00	27.70	31.00	30.63	23.58	140,400
1/18/2021	-0.20 / -0.62%	32.20	32.60	32.20	32.30	32.41	24.57	69,400
1/15/2021	+0.20 / +0.62%	32.60	33.00	32.00	32.50	32.50	24.72	128,400
1/14/2021	0.00 / 0.00%	32.50	32.70	31.70	32.60	32.34	24.80	112,900
1/13/2021	+0.80 / +2.56%	32.50	33.90	30.80	32.00	32.64	24.34	255,200
1/12/2021	+2.70 / +9.15%	30.50	32.20	30.00	32.20	31.17	24.49	113,300
1/11/2021	+1.80 / +6.38%	28.10	30.60	28.10	30.00	29.46	22.82	113,400
1/8/2021	+1.10 / +4.01%	28.00	28.50	28.00	28.50	28.18	21.68	125,900
1/7/2021	+0.70 / +2.58%	27.10	28.00	27.10	27.80	27.44	21.15	73,700
1/6/2021	-0.40 / -1.45%	27.50	27.50	27.00	27.10	27.08	20.61	98,700
1/5/2021	-0.40 / -1.43%	27.90	27.90	27.30	27.50	27.51	20.92	58,200
1/4/2021	0.00 / 0.00%	28.50	28.50	27.60	27.80	27.90	21.15	70,100
12/31/2020	-0.10 / -0.36%	28.20	28.20	27.40	28.00	27.85	21.30	57,900

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution