Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	-0.20 / -0.78%	25.50	25.50	25.20	25.30	25.30	23.58	4,200
12/6/2023	+0.40 / +1.57%	25.40	25.90	25.30	25.80	25.50	24.05	5,600
12/5/2023	+1.60 / +6.81%	25.90	25.90	24.90	25.10	25.40	23.39	5,100
12/4/2023	-0.10 / -0.39%	25.60	26.20	21.90	25.60	23.50	23.86	33,500
12/1/2023	-0.20 / -0.78%	25.80	25.90	25.60	25.60	25.70	23.86	4,300
11/30/2023	+0.10 / +0.39%	25.60	25.90	25.60	25.90	25.80	24.14	1,800
11/29/2023	+0.50 / +1.94%	26.00	26.40	25.60	26.30	25.80	24.51	2,700
11/28/2023	+0.20 / +0.77%	25.80	26.10	25.60	26.10	25.80	24.33	4,500
11/27/2023	+0.10 / +0.38%	25.80	26.50	25.60	26.20	25.90	24.42	2,700
11/24/2023	-1.00 / -3.73%	26.30	26.80	25.60	25.80	26.10	24.05	14,000
11/23/2023	-1.30 / -4.68%	27.40	27.40	26.30	26.50	26.80	24.70	17,400
11/22/2023	+0.30 / +1.12%	29.80	29.80	26.70	27.20	27.80	25.35	152,900
11/21/2023	+0.40 / +1.35%	29.60	30.10	29.60	30.00	29.90	25.16	65,900
11/20/2023	0.00 / 0.00%	29.80	29.80	29.50	29.70	29.60	24.90	47,600
11/17/2023	0.00 / 0.00%	29.60	29.80	29.50	29.70	29.70	24.90	43,300
11/16/2023	-0.20 / -0.67%	29.80	29.80	29.50	29.50	29.70	24.74	16,200
11/15/2023	+0.40 / +1.37%	29.60	29.90	29.40	29.50	29.70	24.74	17,900
11/14/2023	+0.30 / +1.03%	28.80	29.40	28.80	29.30	29.10	24.57	8,700
11/13/2023	-0.20 / -0.68%	29.30	29.50	28.80	29.10	29.00	24.40	15,900
11/10/2023	-0.20 / -0.68%	29.60	29.60	29.20	29.30	29.30	24.57	5,900
11/9/2023	-0.30 / -1.01%	29.50	29.60	29.30	29.30	29.50	24.57	16,000
11/8/2023	+0.30 / +1.03%	29.20	30.00	29.20	29.50	29.60	24.74	20,400
11/7/2023	0.00 / 0.00%	29.50	29.50	29.20	29.20	29.20	24.49	11,000
11/6/2023	+0.70 / +2.45%	29.00	29.50	29.00	29.30	29.20	24.57	43,100
11/3/2023	+1.50 / +5.45%	28.00	29.00	27.90	29.00	28.60	24.32	51,800
11/2/2023	+0.70 / +2.57%	27.50	28.00	27.50	27.90	27.50	23.40	7,800
11/1/2023	+0.30 / +1.10%	27.20	27.50	27.20	27.50	27.20	23.06	5,700
10/31/2023	0.00 / 0.00%	27.50	27.70	27.00	27.70	27.20	23.23	8,100
10/30/2023	-0.10 / -0.36%	27.50	27.90	27.50	27.90	27.70	23.40	3,400
10/27/2023	-0.90 / -3.21%	28.00	28.00	27.10	27.10	28.00	22.72	3,700

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution