Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2020	-0.10 / -0.36%	28.20	28.20	27.40	28.00	27.85	21.30	57,900
12/30/2020	+1.70 / +6.39%	27.00	28.50	27.00	28.30	28.12	21.53	141,600
12/29/2020	+0.10 / +0.37%	26.60	27.00	26.40	26.80	26.60	20.38	78,900
12/28/2020	+0.20 / +0.76%	26.80	27.40	26.60	26.60	26.75	20.23	115,600
12/25/2020	+0.10 / +0.37%	26.80	27.00	26.10	26.80	26.44	20.38	52,700
12/24/2020	-0.60 / -2.21%	26.90	27.00	26.40	26.50	26.66	20.16	27,200
12/23/2020	-0.20 / -0.74%	27.30	27.30	26.90	26.90	27.08	20.46	53,500
12/22/2020	+0.60 / +2.25%	27.00	27.40	26.80	27.30	27.14	20.76	95,100
12/21/2020	-0.20 / -0.74%	26.50	27.00	26.50	26.70	26.66	20.31	46,200
12/18/2020	-0.10 / -0.37%	27.00	27.00	26.70	26.90	26.94	20.46	20,200
12/17/2020	-0.40 / -1.47%	27.20	27.40	26.50	26.80	27.00	20.38	48,900
12/16/2020	-0.10 / -0.37%	27.30	27.60	26.90	26.90	27.20	20.46	46,600
12/15/2020	+0.80 / +3.02%	27.00	27.50	26.40	27.30	27.00	20.76	103,300
12/14/2020	+0.90 / +3.45%	26.40	27.00	26.30	27.00	26.50	20.54	82,400
12/11/2020	-0.30 / -1.14%	25.80	26.30	25.80	26.10	26.08	19.85	56,400
12/10/2020	-0.20 / -0.75%	26.70	26.70	26.00	26.30	26.41	20.00	46,200
12/9/2020	+0.20 / +0.77%	25.80	26.80	25.80	26.30	26.51	20.00	43,000
12/8/2020	-0.50 / -1.89%	26.40	26.40	25.90	25.90	26.05	19.70	39,800
12/7/2020	-0.10 / -0.38%	26.50	26.60	26.20	26.40	26.40	20.08	38,200
12/4/2020	-0.10 / -0.38%	26.80	26.80	26.10	26.50	26.51	20.16	50,000
12/3/2020	+0.40 / +1.52%	26.40	27.00	26.40	26.80	26.59	20.38	85,400
12/2/2020	+1.00 / +3.94%	26.00	27.20	26.00	26.40	26.39	20.08	108,500
12/1/2020	+1.10 / +4.42%	24.90	26.00	24.80	26.00	25.43	19.78	128,100
11/30/2020	+0.10 / +0.40%	25.90	25.90	24.50	25.30	24.90	19.24	20,400
11/27/2020	-0.80 / -3.10%	25.50	25.50	24.60	25.00	25.15	19.02	41,400
11/26/2020	+0.10 / +0.39%	25.60	26.20	25.40	25.70	25.79	19.55	39,800
11/25/2020	+1.00 / +4.10%	24.60	26.50	24.50	25.40	25.55	19.32	79,100
11/24/2020	+1.20 / +5.13%	23.90	25.00	23.90	24.60	24.43	18.71	109,200
11/23/2020	+0.30 / +1.29%	24.40	24.40	23.20	23.50	23.44	17.87	19,600
11/20/2020	-0.30 / -1.28%	23.00	23.30	23.00	23.20	23.19	17.65	11,100

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution