Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2022	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	24.02	100
12/27/2022	+0.10 / +0.37%	26.80	27.00	26.00	27.00	26.70	24.29	1,500
12/26/2022	-0.20 / -0.74%	27.00	27.00	26.80	26.80	26.90	24.11	400
12/23/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.29	0
12/22/2022	+0.10 / +0.37%	27.00	27.10	27.00	27.10	27.00	24.38	2,600
12/21/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.29	100
12/20/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.29	200
12/19/2022	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	24.29	2,100
12/16/2022	-0.10 / -0.37%	27.00	27.20	27.00	27.20	27.10	24.47	900
12/15/2022	+0.10 / +0.37%	27.30	27.30	27.30	27.30	27.30	24.56	500
12/14/2022	+0.20 / +0.74%	27.10	27.20	27.10	27.20	27.20	24.47	2,800
12/13/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.29	0
12/12/2022	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	24.29	1,300
12/9/2022	-0.60 / -2.16%	27.20	27.20	27.20	27.20	27.20	24.47	1,400
12/8/2022	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	25.01	2,500
12/7/2022	0.00 / 0.00%	27.80	27.90	27.80	27.80	27.80	25.01	2,200
12/6/2022	-0.20 / -0.71%	27.70	28.00	27.60	27.80	27.80	25.01	14,300
12/5/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	25.19	0
12/2/2022	+0.70 / +2.57%	28.00	28.00	27.90	27.90	28.00	25.10	400
12/1/2022	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	24.47	100
11/30/2022	+0.40 / +1.48%	27.00	27.40	27.00	27.40	27.20	24.65	5,700
11/29/2022	0.00 / 0.00%	27.00	27.50	27.00	27.00	27.00	24.29	3,000
11/28/2022	-0.20 / -0.74%	27.20	27.20	27.00	27.00	27.00	24.29	2,300
11/25/2022	+0.20 / +0.74%	27.20	27.30	27.20	27.30	27.20	24.56	1,700
11/24/2022	+0.50 / +1.87%	27.20	27.20	27.00	27.20	27.10	24.47	6,000
11/23/2022	+0.10 / +0.38%	27.20	27.20	26.60	26.60	26.70	23.93	500
11/22/2022	+0.20 / +0.76%	26.30	26.80	26.30	26.60	26.50	23.93	3,700
11/21/2022	0.00 / 0.00%	26.80	26.80	26.00	26.40	26.40	23.75	3,900
11/18/2022	+0.60 / +2.33%	26.50	26.50	26.30	26.30	26.40	23.66	200
11/17/2022	+0.50 / +2.04%	26.00	26.80	25.00	25.00	25.70	22.49	5,300

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution