Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	+1.70 / +4.22%	40.50	43.50	40.20	42.00	41.60	42.00	337,400
12/20/2024	+3.00 / +8.00%	38.10	41.60	38.00	40.50	40.30	40.50	586,300
12/19/2024	+1.10 / +2.97%	37.00	38.20	36.00	38.10	37.50	38.10	221,900
12/18/2024	-0.40 / -1.06%	37.60	37.60	36.60	37.20	37.00	37.20	53,800
12/17/2024	+1.30 / +3.58%	36.60	38.20	36.60	37.60	37.60	37.60	85,400
12/16/2024	+0.40 / +1.11%	36.20	37.00	35.70	36.50	36.30	36.50	61,200
12/13/2024	-1.20 / -3.21%	36.10	37.00	35.70	36.20	36.10	36.20	101,500
12/12/2024	-3.20 / -8.14%	40.00	40.00	36.00	36.10	37.40	36.10	216,500
12/11/2024	-0.80 / -2.02%	39.90	40.50	38.80	38.90	39.30	38.90	147,900
12/10/2024	+1.60 / +4.18%	38.50	40.50	38.30	39.90	39.70	39.90	410,500
12/9/2024	+0.90 / +2.43%	37.10	40.00	37.10	38.00	38.30	38.00	123,700
12/6/2024	+1.60 / +4.52%	36.50	38.70	36.50	37.00	37.10	37.00	179,000
12/5/2024	+0.20 / +0.56%	35.40	36.00	35.00	35.60	35.40	35.60	254,800
12/4/2024	-0.50 / -1.39%	36.60	36.60	34.80	35.40	35.40	35.40	88,100
12/3/2024	+0.60 / +1.69%	35.60	37.00	34.90	36.20	35.90	36.20	167,800
12/2/2024	-0.80 / -2.21%	36.00	37.40	35.00	35.40	35.60	35.40	144,300
11/29/2024	-0.30 / -0.84%	35.60	37.60	34.60	35.30	36.20	35.30	275,400
11/28/2024	+2.40 / +7.25%	34.90	36.30	34.40	35.50	35.60	35.50	230,000
11/27/2024	+3.00 / +9.55%	31.00	35.00	30.80	34.40	33.10	34.40	263,500
11/26/2024	-0.80 / -2.52%	31.50	31.90	31.00	31.00	31.40	31.00	158,900
11/25/2024	-0.90 / -2.76%	32.60	32.70	31.50	31.70	31.80	31.70	85,500
11/22/2024	-0.20 / -0.62%	32.60	33.20	32.00	32.20	32.60	32.20	132,700
11/21/2024	+0.90 / +2.84%	31.70	32.90	31.60	32.60	32.40	32.60	88,100
11/20/2024	-2.50 / -7.29%	29.30	34.30	29.30	31.80	31.70	31.80	109,500
11/19/2024	-2.00 / -5.36%	37.60	38.90	34.50	35.30	36.80	32.90	264,400
11/18/2024	+1.20 / +3.31%	36.30	38.90	35.50	37.50	37.30	34.95	145,900
11/15/2024	-1.80 / -4.72%	37.00	38.10	35.50	36.30	36.30	33.83	243,900
11/14/2024	-3.10 / -7.77%	40.20	40.20	36.70	36.80	38.10	34.30	246,000
11/13/2024	+1.70 / +4.44%	38.80	41.20	38.50	40.00	39.90	37.28	216,000
11/12/2024	-1.10 / -2.76%	39.20	40.00	37.30	38.80	38.30	36.16	302,500

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution