Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2021	-0.60 / -1.81%	33.20	33.30	32.60	32.60	33.00	26.98	10,000
12/17/2021	+0.60 / +1.84%	33.00	33.40	32.50	33.20	33.20	27.48	7,800
12/16/2021	-0.30 / -0.90%	33.10	33.30	32.40	33.00	32.60	27.31	30,400
12/15/2021	-0.30 / -0.90%	33.50	33.50	33.00	33.20	33.30	27.48	21,500
12/14/2021	-0.40 / -1.18%	33.90	34.70	33.40	33.50	33.50	27.72	14,900
12/13/2021	+0.70 / +2.10%	33.90	34.00	33.30	34.00	33.90	28.14	800
12/10/2021	+1.00 / +3.01%	34.50	34.50	33.00	34.20	33.30	28.30	37,900
12/9/2021	-0.50 / -1.49%	33.50	33.50	33.00	33.00	33.20	27.31	2,200
12/8/2021	+1.20 / +3.65%	33.20	34.20	33.20	34.10	33.50	28.22	9,300
12/7/2021	-0.80 / -2.35%	33.00	33.90	32.50	33.30	32.90	27.56	23,200
12/6/2021	-1.40 / -4.03%	35.00	35.00	33.30	33.30	34.10	27.56	4,900
12/3/2021	-0.70 / -2.02%	35.00	35.10	34.00	34.00	34.70	28.14	40,100
12/2/2021	+1.20 / +3.55%	34.40	35.20	34.40	35.00	34.72	28.97	28,200
12/1/2021	-0.10 / -0.30%	34.40	34.40	33.60	33.60	33.80	27.81	5,300
11/30/2021	-0.30 / -0.89%	34.00	34.00	33.30	33.50	33.70	27.72	22,600
11/29/2021	-0.10 / -0.29%	33.00	34.30	33.00	34.00	33.80	28.14	5,300
11/26/2021	-0.20 / -0.58%	34.50	34.50	33.00	34.10	34.10	28.22	29,500
11/25/2021	+0.10 / +0.29%	34.20	34.50	34.00	34.50	34.30	28.55	37,400
11/24/2021	-0.70 / -2.01%	35.00	35.00	34.00	34.20	34.40	28.30	17,700
11/23/2021	+0.20 / +0.57%	34.80	35.80	34.50	35.00	34.90	28.97	27,300
11/22/2021	-2.10 / -5.68%	36.50	36.80	33.50	34.90	34.80	28.88	79,300
11/19/2021	-1.00 / -2.67%	38.00	38.00	34.10	36.50	37.00	30.21	96,100
11/18/2021	+0.30 / +0.81%	37.30	39.90	36.20	37.40	37.50	30.95	43,500
11/17/2021	+2.90 / +8.50%	37.00	37.50	36.50	37.00	37.10	30.62	123,600
11/16/2021	+1.10 / +3.29%	33.30	35.00	33.00	34.50	34.10	28.55	77,000
11/15/2021	-0.20 / -0.60%	34.30	34.40	33.10	33.20	33.40	27.48	33,900
11/12/2021	-0.30 / -0.90%	34.00	34.00	33.20	33.20	33.40	27.48	17,500
11/11/2021	+1.90 / +5.85%	32.90	34.50	32.50	34.40	33.50	28.47	56,800
11/10/2021	+0.60 / +1.87%	32.30	33.30	31.90	32.70	32.50	27.06	63,000
11/9/2021	0.00 / 0.00%	32.00	32.20	31.90	32.00	32.10	26.48	18,000

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution