Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	22.64	0
12/12/2022	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	22.64	1,300
12/9/2022	-0.60 / -2.16%	27.20	27.20	27.20	27.20	27.20	22.81	1,400
12/8/2022	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	23.31	2,500
12/7/2022	0.00 / 0.00%	27.80	27.90	27.80	27.80	27.80	23.31	2,200
12/6/2022	-0.20 / -0.71%	27.70	28.00	27.60	27.80	27.80	23.31	14,300
12/5/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.48	0
12/2/2022	+0.70 / +2.57%	28.00	28.00	27.90	27.90	28.00	23.40	400
12/1/2022	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	22.81	100
11/30/2022	+0.40 / +1.48%	27.00	27.40	27.00	27.40	27.20	22.98	5,700
11/29/2022	0.00 / 0.00%	27.00	27.50	27.00	27.00	27.00	22.64	3,000
11/28/2022	-0.20 / -0.74%	27.20	27.20	27.00	27.00	27.00	22.64	2,300
11/25/2022	+0.20 / +0.74%	27.20	27.30	27.20	27.30	27.20	22.89	1,700
11/24/2022	+0.50 / +1.87%	27.20	27.20	27.00	27.20	27.10	22.81	6,000
11/23/2022	+0.10 / +0.38%	27.20	27.20	26.60	26.60	26.70	22.31	500
11/22/2022	+0.20 / +0.76%	26.30	26.80	26.30	26.60	26.50	22.31	3,700
11/21/2022	0.00 / 0.00%	26.80	26.80	26.00	26.40	26.40	22.14	3,900
11/18/2022	+0.60 / +2.33%	26.50	26.50	26.30	26.30	26.40	22.05	200
11/17/2022	+0.50 / +2.04%	26.00	26.80	25.00	25.00	25.70	20.96	5,300
11/16/2022	0.00 / 0.00%	24.00	26.10	24.00	24.60	24.50	20.63	5,100
11/15/2022	-0.20 / -0.81%	24.80	24.80	24.60	24.60	24.60	20.63	5,100
11/14/2022	-2.00 / -7.60%	25.00	25.10	24.00	24.30	24.80	20.38	9,800
11/11/2022	+0.20 / +0.77%	26.30	26.30	26.30	26.30	26.30	22.05	100
11/10/2022	+0.50 / +1.92%	26.10	26.50	26.00	26.50	26.10	22.22	2,100
11/9/2022	-0.70 / -2.59%	26.00	26.30	26.00	26.30	26.00	22.05	2,600
11/8/2022	+0.70 / +2.66%	27.00	27.00	27.00	27.00	27.00	22.64	100
11/7/2022	-0.10 / -0.38%	27.00	27.00	26.00	26.20	26.30	21.97	5,500
11/4/2022	+0.10 / +0.38%	28.50	28.50	26.20	26.40	26.30	22.14	7,700
11/3/2022	-0.30 / -1.13%	27.00	27.30	26.20	26.20	26.30	21.97	4,300
11/2/2022	+0.20 / +0.75%	26.40	27.00	26.10	27.00	26.50	22.64	5,800

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution