Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2024	-0.80 / -2.02%	39.90	40.50	38.80	38.90	39.30	38.90	147,900
12/10/2024	+1.60 / +4.18%	38.50	40.50	38.30	39.90	39.70	39.90	410,500
12/9/2024	+0.90 / +2.43%	37.10	40.00	37.10	38.00	38.30	38.00	123,700
12/6/2024	+1.60 / +4.52%	36.50	38.70	36.50	37.00	37.10	37.00	179,000
12/5/2024	+0.20 / +0.56%	35.40	36.00	35.00	35.60	35.40	35.60	254,800
12/4/2024	-0.50 / -1.39%	36.60	36.60	34.80	35.40	35.40	35.40	88,100
12/3/2024	+0.60 / +1.69%	35.60	37.00	34.90	36.20	35.90	36.20	167,800
12/2/2024	-0.80 / -2.21%	36.00	37.40	35.00	35.40	35.60	35.40	144,300
11/29/2024	-0.30 / -0.84%	35.60	37.60	34.60	35.30	36.20	35.30	275,400
11/28/2024	+2.40 / +7.25%	34.90	36.30	34.40	35.50	35.60	35.50	230,000
11/27/2024	+3.00 / +9.55%	31.00	35.00	30.80	34.40	33.10	34.40	263,500
11/26/2024	-0.80 / -2.52%	31.50	31.90	31.00	31.00	31.40	31.00	158,900
11/25/2024	-0.90 / -2.76%	32.60	32.70	31.50	31.70	31.80	31.70	85,500
11/22/2024	-0.20 / -0.62%	32.60	33.20	32.00	32.20	32.60	32.20	132,700
11/21/2024	+0.90 / +2.84%	31.70	32.90	31.60	32.60	32.40	32.60	88,100
11/20/2024	-2.50 / -7.29%	29.30	34.30	29.30	31.80	31.70	31.80	109,500
11/19/2024	-2.00 / -5.36%	37.60	38.90	34.50	35.30	36.80	32.90	264,400
11/18/2024	+1.20 / +3.31%	36.30	38.90	35.50	37.50	37.30	34.95	145,900
11/15/2024	-1.80 / -4.72%	37.00	38.10	35.50	36.30	36.30	33.83	243,900
11/14/2024	-3.10 / -7.77%	40.20	40.20	36.70	36.80	38.10	34.30	246,000
11/13/2024	+1.70 / +4.44%	38.80	41.20	38.50	40.00	39.90	37.28	216,000
11/12/2024	-1.10 / -2.76%	39.20	40.00	37.30	38.80	38.30	36.16	302,500
11/11/2024	+2.80 / +7.69%	41.50	41.80	37.60	39.20	39.90	36.54	485,800
11/8/2024	+4.80 / +14.77%	33.30	37.30	33.30	37.30	36.40	34.77	405,400
11/7/2024	+2.70 / +8.79%	30.90	33.90	30.00	33.40	32.50	31.13	427,600
11/6/2024	+1.00 / +3.34%	29.90	31.00	29.90	30.90	30.70	28.80	136,600
11/5/2024	+0.70 / +2.39%	29.30	30.20	29.30	30.00	29.90	27.96	40,900
11/4/2024	+0.40 / +1.36%	29.50	29.80	29.20	29.80	29.30	27.78	37,500
11/1/2024	-0.60 / -2.00%	29.40	29.80	29.20	29.40	29.40	27.40	47,000
10/31/2024	-0.60 / -1.96%	30.70	30.70	29.70	30.00	30.00	27.96	31,800

<<Previous 30 days Next 7 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution