Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2021	0.00 / 0.00%	32.00	32.20	31.90	32.00	32.10	26.48	18,000
11/8/2021	-0.40 / -1.25%	32.00	32.70	31.50	31.60	31.96	26.15	23,200
11/5/2021	+0.30 / +0.94%	32.70	32.70	31.70	32.20	32.00	26.65	6,469
11/4/2021	+0.10 / +0.31%	32.10	32.40	31.70	32.40	31.90	26.81	35,600
11/3/2021	-0.10 / -0.31%	32.90	32.90	32.20	32.20	32.30	26.65	21,100
11/2/2021	+0.50 / +1.55%	32.20	32.90	32.10	32.70	32.30	27.06	43,900
11/1/2021	0.00 / 0.00%	32.50	32.50	32.10	32.40	32.20	26.81	32,200
10/29/2021	0.00 / 0.00%	32.10	32.90	32.00	32.60	32.40	26.98	31,100
10/28/2021	+0.10 / +0.31%	32.00	33.00	32.00	32.70	32.60	27.06	10,700
10/27/2021	+0.30 / +0.92%	32.60	33.20	32.30	33.00	32.60	27.31	17,900
10/26/2021	-0.20 / -0.61%	33.30	33.30	32.60	32.60	32.70	26.98	4,500
10/25/2021	+0.30 / +0.91%	32.90	33.30	32.60	33.30	32.80	27.56	16,100
10/22/2021	0.00 / 0.00%	33.50	33.50	32.80	33.20	33.00	27.48	17,000
10/21/2021	-0.10 / -0.30%	34.30	34.30	32.90	32.90	33.20	27.23	6,400
10/20/2021	-0.20 / -0.61%	33.60	33.60	32.70	32.70	33.00	27.06	24,600
10/19/2021	-0.50 / -1.50%	33.80	33.80	32.70	32.80	32.90	27.14	11,700
10/18/2021	0.00 / 0.00%	33.50	33.80	32.50	33.50	33.30	27.72	21,332
10/15/2021	-0.50 / -1.48%	33.80	33.80	33.00	33.30	33.50	27.56	20,700
10/14/2021	-0.10 / -0.29%	33.60	34.00	33.60	34.00	33.80	28.14	12,600
10/13/2021	+1.00 / +3.03%	33.50	34.90	33.00	34.00	34.10	28.14	24,900
10/12/2021	-0.50 / -1.50%	33.10	33.40	32.80	32.90	33.00	27.23	37,600
10/11/2021	-0.70 / -2.07%	33.30	33.80	33.00	33.10	33.40	27.39	48,100
10/8/2021	-0.30 / -0.88%	34.50	34.50	33.50	33.60	33.80	27.81	17,600
10/7/2021	+1.90 / +5.90%	33.30	34.40	33.30	34.10	33.90	28.22	60,700
10/6/2021	+2.00 / +6.45%	31.10	33.00	31.10	33.00	32.20	27.31	104,800
10/5/2021	+0.10 / +0.32%	30.90	31.20	30.90	31.00	31.00	25.65	14,100
10/4/2021	0.00 / 0.00%	31.00	31.00	30.80	31.00	30.90	25.65	31,300
10/1/2021	-0.40 / -1.28%	30.80	31.40	30.80	30.90	31.00	25.57	3,200
9/30/2021	+0.20 / +0.65%	31.50	31.50	31.00	31.20	31.30	25.82	7,200
9/29/2021	+0.10 / +0.32%	31.70	31.70	30.90	31.00	31.00	25.65	28,200

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution