Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	-0.20 / -0.62%	32.60	33.20	32.00	32.20	32.60	32.20	132,700
11/21/2024	+0.90 / +2.84%	31.70	32.90	31.60	32.60	32.40	32.60	88,100
11/20/2024	-2.50 / -7.29%	29.30	34.30	29.30	31.80	31.70	31.80	109,500
11/19/2024	-2.00 / -5.36%	37.60	38.90	34.50	35.30	36.80	32.90	264,400
11/18/2024	+1.20 / +3.31%	36.30	38.90	35.50	37.50	37.30	34.95	145,900
11/15/2024	-1.80 / -4.72%	37.00	38.10	35.50	36.30	36.30	33.83	243,900
11/14/2024	-3.10 / -7.77%	40.20	40.20	36.70	36.80	38.10	34.30	246,000
11/13/2024	+1.70 / +4.44%	38.80	41.20	38.50	40.00	39.90	37.28	216,000
11/12/2024	-1.10 / -2.76%	39.20	40.00	37.30	38.80	38.30	36.16	302,500
11/11/2024	+2.80 / +7.69%	41.50	41.80	37.60	39.20	39.90	36.54	485,800
11/8/2024	+4.80 / +14.77%	33.30	37.30	33.30	37.30	36.40	34.77	405,400
11/7/2024	+2.70 / +8.79%	30.90	33.90	30.00	33.40	32.50	31.13	427,600
11/6/2024	+1.00 / +3.34%	29.90	31.00	29.90	30.90	30.70	28.80	136,600
11/5/2024	+0.70 / +2.39%	29.30	30.20	29.30	30.00	29.90	27.96	40,900
11/4/2024	+0.40 / +1.36%	29.50	29.80	29.20	29.80	29.30	27.78	37,500
11/1/2024	-0.60 / -2.00%	29.40	29.80	29.20	29.40	29.40	27.40	47,000
10/31/2024	-0.60 / -1.96%	30.70	30.70	29.70	30.00	30.00	27.96	31,800
10/30/2024	+1.10 / +3.74%	29.50	31.30	29.50	30.50	30.60	28.43	124,000
10/29/2024	+0.70 / +2.42%	29.00	29.60	29.00	29.60	29.40	27.59	55,500
10/28/2024	+0.20 / +0.69%	28.90	29.40	28.80	29.00	28.90	27.03	32,500
10/25/2024	-0.30 / -1.02%	29.00	29.30	28.60	29.00	28.80	27.03	69,500
10/24/2024	-0.70 / -2.36%	29.70	29.70	29.00	29.00	29.30	27.03	65,600
10/23/2024	-1.40 / -4.52%	29.70	30.20	29.50	29.60	29.70	27.59	52,700
10/22/2024	+0.10 / +0.33%	30.80	31.70	30.00	30.10	31.00	28.06	78,900
10/21/2024	+1.90 / +6.55%	29.00	31.20	28.80	30.90	30.00	28.80	142,600
10/18/2024	0.00 / 0.00%	29.00	29.10	28.90	28.90	29.00	26.94	20,400
10/17/2024	-0.10 / -0.35%	28.90	29.10	28.80	28.80	28.90	26.84	31,400
10/16/2024	-0.30 / -1.03%	29.10	29.10	28.80	28.80	28.90	26.84	22,300
10/15/2024	0.00 / 0.00%	29.20	29.20	28.90	29.10	29.10	27.12	48,000
10/14/2024	-0.10 / -0.34%	29.20	29.20	29.00	29.10	29.10	27.12	41,400

<<Previous 30 days Next 20 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution