Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2023	+0.30 / +1.12%	29.80	29.80	26.70	27.20	27.80	25.35	152,900
11/21/2023	+0.40 / +1.35%	29.60	30.10	29.60	30.00	29.90	25.16	65,900
11/20/2023	0.00 / 0.00%	29.80	29.80	29.50	29.70	29.60	24.90	47,600
11/17/2023	0.00 / 0.00%	29.60	29.80	29.50	29.70	29.70	24.90	43,300
11/16/2023	-0.20 / -0.67%	29.80	29.80	29.50	29.50	29.70	24.74	16,200
11/15/2023	+0.40 / +1.37%	29.60	29.90	29.40	29.50	29.70	24.74	17,900
11/14/2023	+0.30 / +1.03%	28.80	29.40	28.80	29.30	29.10	24.57	8,700
11/13/2023	-0.20 / -0.68%	29.30	29.50	28.80	29.10	29.00	24.40	15,900
11/10/2023	-0.20 / -0.68%	29.60	29.60	29.20	29.30	29.30	24.57	5,900
11/9/2023	-0.30 / -1.01%	29.50	29.60	29.30	29.30	29.50	24.57	16,000
11/8/2023	+0.30 / +1.03%	29.20	30.00	29.20	29.50	29.60	24.74	20,400
11/7/2023	0.00 / 0.00%	29.50	29.50	29.20	29.20	29.20	24.49	11,000
11/6/2023	+0.70 / +2.45%	29.00	29.50	29.00	29.30	29.20	24.57	43,100
11/3/2023	+1.50 / +5.45%	28.00	29.00	27.90	29.00	28.60	24.32	51,800
11/2/2023	+0.70 / +2.57%	27.50	28.00	27.50	27.90	27.50	23.40	7,800
11/1/2023	+0.30 / +1.10%	27.20	27.50	27.20	27.50	27.20	23.06	5,700
10/31/2023	0.00 / 0.00%	27.50	27.70	27.00	27.70	27.20	23.23	8,100
10/30/2023	-0.10 / -0.36%	27.50	27.90	27.50	27.90	27.70	23.40	3,400
10/27/2023	-0.90 / -3.21%	28.00	28.00	27.10	27.10	28.00	22.72	3,700
10/26/2023	-0.30 / -1.06%	28.20	28.20	28.00	28.00	28.00	23.48	18,800
10/25/2023	+0.10 / +0.35%	28.30	28.40	28.30	28.40	28.30	23.81	2,900
10/24/2023	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	23.73	0
10/23/2023	0.00 / 0.00%	28.30	28.30	28.20	28.30	28.30	23.73	8,500
10/20/2023	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	23.73	5,300
10/19/2023	-0.40 / -1.40%	28.50	28.50	28.20	28.20	28.30	23.65	8,800
10/18/2023	0.00 / 0.00%	28.60	28.60	28.50	28.60	28.60	23.98	3,300
10/17/2023	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	23.98	1,500
10/16/2023	+0.20 / +0.70%	28.50	28.60	28.50	28.60	28.60	23.98	5,500
10/13/2023	+0.40 / +1.42%	28.00	28.60	28.00	28.60	28.40	23.98	2,100
10/12/2023	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	23.65	100

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution