Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	-2.10 / -5.68%	36.50	36.80	33.50	34.90	34.80	28.88	79,300
11/19/2021	-1.00 / -2.67%	38.00	38.00	34.10	36.50	37.00	30.21	96,100
11/18/2021	+0.30 / +0.81%	37.30	39.90	36.20	37.40	37.50	30.95	43,500
11/17/2021	+2.90 / +8.50%	37.00	37.50	36.50	37.00	37.10	30.62	123,600
11/16/2021	+1.10 / +3.29%	33.30	35.00	33.00	34.50	34.10	28.55	77,000
11/15/2021	-0.20 / -0.60%	34.30	34.40	33.10	33.20	33.40	27.48	33,900
11/12/2021	-0.30 / -0.90%	34.00	34.00	33.20	33.20	33.40	27.48	17,500
11/11/2021	+1.90 / +5.85%	32.90	34.50	32.50	34.40	33.50	28.47	56,800
11/10/2021	+0.60 / +1.87%	32.30	33.30	31.90	32.70	32.50	27.06	63,000
11/9/2021	0.00 / 0.00%	32.00	32.20	31.90	32.00	32.10	26.48	18,000
11/8/2021	-0.40 / -1.25%	32.00	32.70	31.50	31.60	31.96	26.15	23,200
11/5/2021	+0.30 / +0.94%	32.70	32.70	31.70	32.20	32.00	26.65	6,469
11/4/2021	+0.10 / +0.31%	32.10	32.40	31.70	32.40	31.90	26.81	35,600
11/3/2021	-0.10 / -0.31%	32.90	32.90	32.20	32.20	32.30	26.65	21,100
11/2/2021	+0.50 / +1.55%	32.20	32.90	32.10	32.70	32.30	27.06	43,900
11/1/2021	0.00 / 0.00%	32.50	32.50	32.10	32.40	32.20	26.81	32,200
10/29/2021	0.00 / 0.00%	32.10	32.90	32.00	32.60	32.40	26.98	31,100
10/28/2021	+0.10 / +0.31%	32.00	33.00	32.00	32.70	32.60	27.06	10,700
10/27/2021	+0.30 / +0.92%	32.60	33.20	32.30	33.00	32.60	27.31	17,900
10/26/2021	-0.20 / -0.61%	33.30	33.30	32.60	32.60	32.70	26.98	4,500
10/25/2021	+0.30 / +0.91%	32.90	33.30	32.60	33.30	32.80	27.56	16,100
10/22/2021	0.00 / 0.00%	33.50	33.50	32.80	33.20	33.00	27.48	17,000
10/21/2021	-0.10 / -0.30%	34.30	34.30	32.90	32.90	33.20	27.23	6,400
10/20/2021	-0.20 / -0.61%	33.60	33.60	32.70	32.70	33.00	27.06	24,600
10/19/2021	-0.50 / -1.50%	33.80	33.80	32.70	32.80	32.90	27.14	11,700
10/18/2021	0.00 / 0.00%	33.50	33.80	32.50	33.50	33.30	27.72	21,332
10/15/2021	-0.50 / -1.48%	33.80	33.80	33.00	33.30	33.50	27.56	20,700
10/14/2021	-0.10 / -0.29%	33.60	34.00	33.60	34.00	33.80	28.14	12,600
10/13/2021	+1.00 / +3.03%	33.50	34.90	33.00	34.00	34.10	28.14	24,900
10/12/2021	-0.50 / -1.50%	33.10	33.40	32.80	32.90	33.00	27.23	37,600

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution