Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 28, 2024 4:32:01 PM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Mobifone Servicce JSC., (MFS : UPCOM)
Technology : Telecommunications Equipment
38.50 -1.00/-2.53%
3:05:01 PM
Closing price on 11/15/2022
24.60 -0.20/-0.81%
Open 24.80
High 24.80
Low 24.60
Volume 5,100
Split-adjusted Price 20.63

Create Alert at: 36 40 42 ...
MFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2022 -0.20 / -0.81% 24.80 24.80 24.60 24.60 24.60 20.63 5,100
11/14/2022 -2.00 / -7.60% 25.00 25.10 24.00 24.30 24.80 20.38 9,800
11/11/2022 +0.20 / +0.77% 26.30 26.30 26.30 26.30 26.30 22.05 100
11/10/2022 +0.50 / +1.92% 26.10 26.50 26.00 26.50 26.10 22.22 2,100
11/9/2022 -0.70 / -2.59% 26.00 26.30 26.00 26.30 26.00 22.05 2,600
11/8/2022 +0.70 / +2.66% 27.00 27.00 27.00 27.00 27.00 22.64 100
11/7/2022 -0.10 / -0.38% 27.00 27.00 26.00 26.20 26.30 21.97 5,500
11/4/2022 +0.10 / +0.38% 28.50 28.50 26.20 26.40 26.30 22.14 7,700
11/3/2022 -0.30 / -1.13% 27.00 27.30 26.20 26.20 26.30 21.97 4,300
11/2/2022 +0.20 / +0.75% 26.40 27.00 26.10 27.00 26.50 22.64 5,800
11/1/2022 +3.10 / +13.08% 26.80 26.80 26.80 26.80 26.80 22.47 100
10/31/2022 +0.80 / +3.08% 25.00 26.80 22.10 26.80 23.70 22.47 4,800
10/28/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 21.80 200
10/27/2022 -0.50 / -1.89% 26.00 26.00 26.00 26.00 26.00 21.80 2,000
10/26/2022 +1.30 / +5.16% 26.50 26.50 26.50 26.50 26.50 22.22 100
10/25/2022 +1.90 / +7.60% 26.00 27.00 25.00 26.90 25.20 22.56 2,800
10/24/2022 -1.30 / -4.94% 26.00 26.00 24.80 25.00 25.00 20.96 8,900
10/21/2022 -0.70 / -2.62% 26.70 26.70 26.00 26.00 26.30 21.80 4,300
10/20/2022 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 22.39 2,500
10/19/2022 0.00 / 0.00% 26.90 27.00 26.50 26.80 26.70 22.47 5,300
10/18/2022 -0.10 / -0.37% 26.80 26.90 26.80 26.80 26.80 22.47 1,100
10/17/2022 -0.50 / -1.83% 26.90 26.90 26.80 26.80 26.90 22.47 700
10/14/2022 -0.50 / -1.81% 28.00 28.00 27.20 27.20 27.30 22.81 3,800
10/13/2022 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 23.23 0
10/12/2022 -4.00 / -12.90% 29.60 29.60 27.00 27.00 27.70 22.64 4,100
10/11/2022 +4.00 / +14.81% 31.00 31.00 31.00 31.00 31.00 25.99 1,000
10/10/2022 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 22.64 0
10/7/2022 -0.30 / -1.10% 27.30 27.30 27.00 27.00 27.00 22.64 23,800
10/6/2022 0.00 / 0.00% 27.30 27.30 27.10 27.10 27.30 22.72 600
10/5/2022 +0.40 / +1.47% 27.10 27.70 27.10 27.70 27.10 23.23 3,400
MFS News
05/08 MFS: Change in personnel
08/07 MFS: Notice of record date for dividend payment in cash
29/06 MFS: Annual General Mandate 2020
29/06 MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06 MFS: Board resolution
Related Companies
Volume Price Change
CKV  0 13.00 0.00%
ICT  46,300 13.80 -0.36%
KST  0 12.80 0.00%
LTC  11,900 2.10 10.53%
PMJ  0 18.00 0.00%
PMT  0 7.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.