Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2022	+0.50 / +1.92%	26.10	26.50	26.00	26.50	26.10	23.84	2,100
11/9/2022	-0.70 / -2.59%	26.00	26.30	26.00	26.30	26.00	23.66	2,600
11/8/2022	+0.70 / +2.66%	27.00	27.00	27.00	27.00	27.00	24.29	100
11/7/2022	-0.10 / -0.38%	27.00	27.00	26.00	26.20	26.30	23.57	5,500
11/4/2022	+0.10 / +0.38%	28.50	28.50	26.20	26.40	26.30	23.75	7,700
11/3/2022	-0.30 / -1.13%	27.00	27.30	26.20	26.20	26.30	23.57	4,300
11/2/2022	+0.20 / +0.75%	26.40	27.00	26.10	27.00	26.50	24.29	5,800
11/1/2022	+3.10 / +13.08%	26.80	26.80	26.80	26.80	26.80	24.11	100
10/31/2022	+0.80 / +3.08%	25.00	26.80	22.10	26.80	23.70	24.11	4,800
10/28/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	23.39	200
10/27/2022	-0.50 / -1.89%	26.00	26.00	26.00	26.00	26.00	23.39	2,000
10/26/2022	+1.30 / +5.16%	26.50	26.50	26.50	26.50	26.50	23.84	100
10/25/2022	+1.90 / +7.60%	26.00	27.00	25.00	26.90	25.20	24.20	2,800
10/24/2022	-1.30 / -4.94%	26.00	26.00	24.80	25.00	25.00	22.49	8,900
10/21/2022	-0.70 / -2.62%	26.70	26.70	26.00	26.00	26.30	23.39	4,300
10/20/2022	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	24.02	2,500
10/19/2022	0.00 / 0.00%	26.90	27.00	26.50	26.80	26.70	24.11	5,300
10/18/2022	-0.10 / -0.37%	26.80	26.90	26.80	26.80	26.80	24.11	1,100
10/17/2022	-0.50 / -1.83%	26.90	26.90	26.80	26.80	26.90	24.11	700
10/14/2022	-0.50 / -1.81%	28.00	28.00	27.20	27.20	27.30	24.47	3,800
10/13/2022	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	24.92	0
10/12/2022	-4.00 / -12.90%	29.60	29.60	27.00	27.00	27.70	24.29	4,100
10/11/2022	+4.00 / +14.81%	31.00	31.00	31.00	31.00	31.00	27.89	1,000
10/10/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.29	0
10/7/2022	-0.30 / -1.10%	27.30	27.30	27.00	27.00	27.00	24.29	23,800
10/6/2022	0.00 / 0.00%	27.30	27.30	27.10	27.10	27.30	24.38	600
10/5/2022	+0.40 / +1.47%	27.10	27.70	27.10	27.70	27.10	24.92	3,400
10/4/2022	-0.10 / -0.37%	27.10	27.30	27.10	27.20	27.30	24.47	24,900
10/3/2022	0.00 / 0.00%	27.30	27.30	27.00	27.30	27.30	24.56	17,400
9/30/2022	-0.50 / -1.82%	27.50	27.60	27.00	27.00	27.30	24.29	13,200

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution