Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2024	-0.10 / -0.35%	28.60	28.80	28.50	28.50	28.60	26.56	22,400
10/7/2024	-0.30 / -1.04%	28.80	28.80	28.40	28.50	28.60	26.56	49,900
10/4/2024	-0.20 / -0.69%	28.80	29.00	28.60	28.60	28.80	26.66	17,000
10/3/2024	-0.40 / -1.37%	29.00	29.10	28.70	28.70	28.80	26.75	65,800
10/2/2024	-0.10 / -0.34%	29.10	29.30	28.90	29.00	29.10	27.03	32,400
10/1/2024	+0.10 / +0.34%	29.80	29.80	28.90	29.20	29.10	27.22	41,700
9/30/2024	-0.60 / -2.03%	29.30	29.70	28.90	29.00	29.10	27.03	77,600
9/27/2024	-0.50 / -1.68%	29.70	29.90	29.30	29.30	29.60	27.31	65,200
9/26/2024	-0.30 / -1.00%	29.80	30.20	29.60	29.80	29.80	27.78	44,500
9/25/2024	-0.20 / -0.67%	30.20	30.50	29.80	29.80	30.10	27.78	30,100
9/24/2024	+0.40 / +1.34%	29.80	30.50	29.80	30.20	30.00	28.15	27,600
9/23/2024	-1.00 / -3.27%	30.50	30.50	29.60	29.60	29.80	27.59	46,200
9/20/2024	-0.50 / -1.62%	30.80	31.40	30.10	30.30	30.60	28.24	28,000
9/19/2024	+0.40 / +1.32%	30.50	31.40	30.50	30.80	30.80	28.71	41,800
9/18/2024	+1.00 / +3.41%	29.70	30.90	29.50	30.30	30.40	28.24	83,500
9/17/2024	+0.20 / +0.68%	29.30	29.50	29.20	29.50	29.30	27.50	15,500
9/16/2024	-0.60 / -2.03%	29.60	29.90	29.00	29.00	29.30	27.03	25,100
9/13/2024	+0.30 / +1.02%	29.40	30.00	29.30	29.70	29.60	27.68	20,500
9/12/2024	+0.10 / +0.34%	29.40	29.60	29.30	29.40	29.40	27.40	19,600
9/11/2024	-0.20 / -0.68%	29.60	29.60	29.20	29.40	29.30	27.40	14,500
9/10/2024	-0.20 / -0.67%	30.00	30.00	29.30	29.70	29.60	27.68	49,200
9/9/2024	-0.20 / -0.66%	30.00	30.10	29.80	29.90	29.90	27.87	22,400
9/6/2024	-0.40 / -1.31%	30.30	30.40	29.70	30.20	30.10	28.15	42,200
9/5/2024	-0.50 / -1.63%	30.70	31.30	30.20	30.20	30.60	28.15	33,500
9/4/2024	-0.50 / -1.59%	31.00	31.10	30.50	30.90	30.70	28.80	59,500
8/30/2024	0.00 / 0.00%	31.40	31.70	31.30	31.40	31.40	29.27	11,000
8/29/2024	-0.10 / -0.32%	31.70	31.70	31.00	31.60	31.40	29.45	66,300
8/28/2024	-0.40 / -1.25%	31.70	32.00	31.50	31.70	31.70	29.55	44,100
8/27/2024	-0.30 / -0.93%	32.30	32.40	31.80	32.00	32.10	29.83	48,500
8/26/2024	+0.30 / +0.93%	32.40	32.50	32.00	32.40	32.30	30.20	42,800

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution