Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2022	-1.30 / -4.94%	26.00	26.00	24.80	25.00	25.00	20.96	8,900
10/21/2022	-0.70 / -2.62%	26.70	26.70	26.00	26.00	26.30	21.80	4,300
10/20/2022	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	22.39	2,500
10/19/2022	0.00 / 0.00%	26.90	27.00	26.50	26.80	26.70	22.47	5,300
10/18/2022	-0.10 / -0.37%	26.80	26.90	26.80	26.80	26.80	22.47	1,100
10/17/2022	-0.50 / -1.83%	26.90	26.90	26.80	26.80	26.90	22.47	700
10/14/2022	-0.50 / -1.81%	28.00	28.00	27.20	27.20	27.30	22.81	3,800
10/13/2022	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	23.23	0
10/12/2022	-4.00 / -12.90%	29.60	29.60	27.00	27.00	27.70	22.64	4,100
10/11/2022	+4.00 / +14.81%	31.00	31.00	31.00	31.00	31.00	25.99	1,000
10/10/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	22.64	0
10/7/2022	-0.30 / -1.10%	27.30	27.30	27.00	27.00	27.00	22.64	23,800
10/6/2022	0.00 / 0.00%	27.30	27.30	27.10	27.10	27.30	22.72	600
10/5/2022	+0.40 / +1.47%	27.10	27.70	27.10	27.70	27.10	23.23	3,400
10/4/2022	-0.10 / -0.37%	27.10	27.30	27.10	27.20	27.30	22.81	24,900
10/3/2022	0.00 / 0.00%	27.30	27.30	27.00	27.30	27.30	22.89	17,400
9/30/2022	-0.50 / -1.82%	27.50	27.60	27.00	27.00	27.30	22.64	13,200
9/29/2022	0.00 / 0.00%	27.50	28.00	27.50	27.50	27.50	23.06	17,100
9/28/2022	0.00 / 0.00%	27.60	27.70	27.50	27.50	27.50	23.06	23,600
9/27/2022	-0.10 / -0.36%	27.50	27.60	27.50	27.50	27.50	23.06	8,400
9/26/2022	-0.30 / -1.06%	27.70	27.90	27.00	27.90	27.60	23.40	1,300
9/23/2022	+0.70 / +2.55%	28.40	28.40	28.20	28.20	28.20	23.65	3,000
9/22/2022	-0.30 / -1.08%	27.50	27.80	27.50	27.50	27.50	23.06	8,500
9/21/2022	-0.10 / -0.36%	27.80	27.80	27.80	27.80	27.80	23.31	4,500
9/20/2022	+0.40 / +1.45%	27.70	28.00	27.70	28.00	27.90	23.48	1,400
9/19/2022	-0.10 / -0.36%	28.20	28.20	27.50	27.80	27.60	23.31	26,800
9/16/2022	-0.80 / -2.83%	28.00	28.10	27.50	27.50	27.90	23.06	4,700
9/15/2022	+0.30 / +1.08%	28.40	28.40	28.10	28.10	28.30	23.56	300
9/14/2022	-0.30 / -1.07%	28.10	28.10	27.70	27.80	27.80	23.31	1,800
9/13/2022	-0.60 / -2.10%	28.40	28.40	28.00	28.00	28.10	23.48	3,000

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution